Tour v531
DNA
GINKGO BIOWORKS HLDG A
$13.32 +18.19%
$13.15 (-1.28%)🌙
as of 10/28 06:24 PM
(10/27 18:23) ◀
|
Wednesday, October 28, 2026 (6:24pm)
January 2026
|
▶ (10/29 18:23)
◀ 10/28 18:24 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,987
Calls: 6,489 (93%)
Puts: 498 (7%)
Prior (10/27) 11,609
Calls: 11,424 (98%)
Puts: 185 (2%)
Current vs Prior -39.81%
Calls: -43.20% (Calls)
Puts: +169.19% (Puts)
Prior 7-Day Total 15,901
Calls: 14,997 (94%)
Puts: 904 (6%)
Prior 7-Day Average 2,271
Calls: 2,142 (94%)
Puts: 129 (6%)
Current vs Prior 7-Day Avg +207.58%
Calls: +202.88%
Puts: +285.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.06M
Calls: $1.01M (96%)
Puts: $44.0K (4%)
Prior (10/27) $1.58M
Calls: $1.56M (99%)
Puts: $11.7K (1%)
Current vs Prior -32.86%
Calls: -35.17%
Puts: +276.04%
Prior 7-Day Total $2.16M
Calls: $2.07M (96%)
Puts: $91.1K (4%)
Prior 7-Day Average $308.5K
Calls: $295.5K (96%)
Puts: $13.0K (4%)
Current vs Prior 7-Day Avg +243.16%
Calls: +243.37%
Puts: +238.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.08
Prior (10/27) 0.02
Current vs Prior +373.91%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -55.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 41,928
Calls: 40,891 (98%)
Puts: 1,037 (2%)
Prior (10/27) 20,042
Calls: 18,907 (94%)
Puts: 1,135 (6%)
Current vs Prior +109.20%
Prior 7-Day Total 60,133
Calls: 56,770 (94%)
Puts: 3,363 (6%)
Prior 7-Day Average 8,590
Calls: 8,110 (94%)
Puts: 480 (6%)
Current vs Prior 7-Day Avg +388.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.02% | 33.48%
Prior 25.11% | 30.26%
Current vs Prior -4.33% | +10.66%
Prior 7-Day Avg 26.70% | 34.14%
Current vs 7-Day Avg -10.02% | -1.93%
Prior 7-Day Eod 25.11% | 30.26%
Current vs 7-Day Eod -4.33% | +10.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.01M) vs puts ($44.0K). Dollar volume significantly above 7-day average (243% higher). Volume explosion - 208% above 7-day average (6,987 vs avg 2,271). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,489 calls vs 498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.753.20$2.9815.1%420.80887
$12.00Nov 201.902.85$2.3839.9%1160.71304
$13.00Nov 201.502.10$1.8033.3%640.61241
$14.00Nov 201.201.50$1.3522.2%1400.51555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.353.90$3.1349.5%10.606

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.15$1.0224.5%4460.42161
$14.00Nov 201.201.50$1.3522.2%1400.51555
$12.00Nov 201.902.85$2.3839.9%1160.71304
$17.00Nov 200.500.70$0.6033.3%720.281.5K
$13.00Nov 201.502.10$1.8033.3%640.61241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.250.40$0.3345.5%1100.14274
$11.00Nov 200.300.80$0.5590.9%760.21152
$13.00Nov 201.301.50$1.4014.3%180.4116
$12.00Nov 200.701.10$0.9044.4%70.3161
$15.00Nov 202.353.90$3.1349.5%10.606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.60$0.40$0.6080%0.67$11.60
$15.00$16.00Nov 20$0.22$0.78$0.2242%3.55$15.22
$14.00$15.00Nov 20$0.33$0.67$0.3351%2.03$14.33
$13.00$14.00Nov 20$0.45$0.55$0.4561%1.22$13.45
$16.00$17.00Nov 20$0.20$0.80$0.2034%4.00$16.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.22$0.78$0.2221%3.55$10.78
$12.00$11.00Nov 20$0.35$0.65$0.3531%1.86$11.65
$13.00$12.00Nov 20$0.50$0.50$0.5041%1.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.20$0.20$0.8066%0.25$16.20
$14.00$15.00Nov 20$0.33$0.33$0.6749%0.49$14.33
$15.00$16.00Nov 20$0.22$0.22$0.7858%0.28$15.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.50$0.50$0.5059%1.00$12.50
$12.00$11.00Nov 20$0.35$0.35$0.6569%0.54$11.65
$11.00$10.00Nov 20$0.22$0.22$0.7879%0.28$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.02% of stock, avg 24.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 20$1.80$1.40$3.20$9.80$16.2024.02%
$12.00Nov 20$2.38$0.90$3.28$8.72$15.2824.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.98% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Nov 20$0.60$0.33$0.93$9.07$17.93
$17.00$11.00Nov 20$0.60$0.55$1.15$9.85$18.15
$16.00$10.00Nov 20$0.80$0.33$1.13$8.87$17.13
$16.00$11.00Nov 20$0.80$0.55$1.35$9.65$17.35
$17.00$12.00Nov 20$0.60$0.90$1.50$10.50$18.50
$16.00$12.00Nov 20$0.80$0.90$1.70$10.30$17.70
$15.00$10.00Nov 20$1.02$0.33$1.35$8.65$16.35
$15.00$11.00Nov 20$1.02$0.55$1.57$9.43$16.57
$15.00$12.00Nov 20$1.02$0.90$1.92$10.08$16.92
$17.00$13.00Nov 20$0.60$1.40$2.00$11.00$19.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1216/17Nov 20$0.55$0.4535%1.22$11.45$16.55
10/1116/17Nov 20$0.42$0.5844%0.72$10.58$16.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.12$0.8819%7.33
$12.00$13.00$14.00Nov 20$0.13$0.8720%6.69
$14.00$15.00$16.00Nov 20$0.11$0.8916%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.13$0.8717%6.69
$11.00$12.00$13.00Nov 20$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Nov 20-$0.40$0.60
$15.00$16.001:2Nov 20-$0.58$0.42
$14.00$15.001:2Nov 20-$0.69$0.31
$13.00$14.001:2Nov 20-$0.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.11$0.89
$12.00$11.001:2Nov 20-$0.20$0.80
$13.00$12.001:2Nov 20-$0.40$0.60
$15.00$13.001:2Nov 20$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.900.4212.6%6.76%19.37%446161
$14.00Nov 20$1.200.515.1%9.01%14.11%140555
$17.00Nov 20$0.500.2827.6%3.75%31.38%721.5K
$16.00Nov 20$0.600.3420.1%4.50%24.62%21138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,489
Total Puts 498
Put/Call Ratio 0.08
Net Difference 5,991

Prior's Put/Call Breakdown

Total Calls 11,424
Total Puts 185
Put/Call Ratio 0.02
Net Difference 11,239

Prior 7-Day Put/Call Summary

Total Calls 14,997
Total Puts 904
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All