Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.27 +12.48%
$11.32 (+0.44%)🌙
as of 10/27 06:23 PM
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:23pm)
January 2026
|
▶ (10/28 18:24)
◀ 10/27 18:23 ▶

Option Volume

Detail
ℹ
Current (10/27) 11,609
Calls: 11,424 (98%)
Puts: 185 (2%)
Prior (10/26) 378
Calls: 248 (66%)
Puts: 130 (34%)
Current vs Prior +2971.16%
Calls: +4506.45% (Calls)
Puts: +42.31% (Puts)
Prior 7-Day Total 5,069
Calls: 4,104 (81%)
Puts: 965 (19%)
Prior 7-Day Average 724
Calls: 586 (81%)
Puts: 137 (19%)
Current vs Prior 7-Day Avg +1503.14%
Calls: +1848.54%
Puts: +34.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.58M
Calls: $1.56M (99%)
Puts: $11.7K (1%)
Prior (10/26) $35.4K
Calls: $21.1K (60%)
Puts: $14.2K (40%)
Current vs Prior +4358.70%
Calls: +7307.63%
Puts: -17.77%
Prior 7-Day Total $650.3K
Calls: $553.0K (85%)
Puts: $97.3K (15%)
Prior 7-Day Average $92.9K
Calls: $79.0K (85%)
Puts: $13.9K (15%)
Current vs Prior 7-Day Avg +1597.09%
Calls: +1880.76%
Puts: -15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.02
Prior (10/26) 0.52
Current vs Prior -96.91%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 20,042
Calls: 18,907 (94%)
Puts: 1,135 (6%)
Prior (10/26) 1,607
Calls: 1,415 (88%)
Puts: 192 (12%)
Current vs Prior +1147.17%
Prior 7-Day Total 46,371
Calls: 42,042 (91%)
Puts: 4,329 (9%)
Prior 7-Day Average 6,624
Calls: 6,006 (91%)
Puts: 618 (9%)
Current vs Prior 7-Day Avg +202.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.11% | 30.26%
Prior 24.05% | 33.53%
Current vs Prior +4.40% | -9.77%
Prior 7-Day Avg 24.30% | 34.19%
Current vs 7-Day Avg +3.33% | -11.51%
Prior 7-Day Eod 24.05% | 33.53%
Current vs 7-Day Eod +4.40% | -9.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.56M) vs puts ($11.7K). Massive premium surge with dollar volume up 4359% vs prior. Dollar volume significantly above 7-day average (1597% higher). Unusually high activity with volume up 2971% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 202.253.20$2.7334.8%320.8251
$10.00Nov 201.652.30$1.9832.8%20.72--
$11.00Nov 201.351.85$1.6031.2%420.60880
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.452.40$1.9249.5%30.5261

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 398, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.851.30$1.0841.7%1390.48200
$13.00Nov 200.501.00$0.7566.7%980.38183
$11.00Nov 201.351.85$1.6031.2%420.60880
$14.00Nov 200.350.90$0.6387.3%350.31534
$9.00Nov 202.253.20$2.7334.8%320.8251
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.951.50$1.2344.7%210.40143
$10.00Nov 200.550.90$0.7347.9%160.29283
$9.00Nov 200.300.50$0.4050.0%100.18--
$12.00Nov 201.452.40$1.9249.5%30.5261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.63, avg 2.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.38$0.62$0.3872%1.63$10.38
$13.00$14.00Nov 20$0.12$0.88$0.1238%7.33$13.12
$12.00$13.00Nov 20$0.33$0.67$0.3348%2.03$12.33
$11.00$12.00Nov 20$0.52$0.48$0.5260%0.92$11.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.33$0.67$0.3329%2.03$9.67
$11.00$10.00Nov 20$0.50$0.50$0.5040%1.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.33$0.33$0.6752%0.49$12.33
$13.00$14.00Nov 20$0.12$0.12$0.8862%0.14$13.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.50$0.50$0.5060%1.00$10.50
$10.00$9.00Nov 20$0.33$0.33$0.6771%0.49$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.11% of stock, avg 25.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.60$1.23$2.83$8.17$13.8325.11%
$12.00Nov 20$1.08$1.92$3.00$9.00$15.0026.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 9.14% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Nov 20$0.63$0.40$1.03$7.97$15.03
$14.00$10.00Nov 20$0.63$0.73$1.36$8.64$15.36
$13.00$9.00Nov 20$0.75$0.40$1.15$7.85$14.15
$13.00$10.00Nov 20$0.75$0.73$1.48$8.52$14.48
$13.00$11.00Nov 20$0.75$1.23$1.98$9.02$14.98
$14.00$11.00Nov 20$0.63$1.23$1.86$9.14$15.86
$12.00$9.00Nov 20$1.08$0.40$1.48$7.52$13.48
$12.00$10.00Nov 20$1.08$0.73$1.81$8.19$13.81
$12.00$11.00Nov 20$1.08$1.23$2.31$8.69$14.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.19$0.8122%4.26
$12.00$13.00$14.00Nov 20$0.21$0.7917%3.76
$9.00$10.00$11.00Nov 20$0.37$0.6322%1.70
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.17$0.8322%4.88
$10.00$11.00$12.00Nov 20$0.19$0.8123%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.42$0.58
$11.00$12.001:2Nov 20-$0.56$0.44
$13.00$14.001:2Nov 20-$0.51$0.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.07$0.93
$11.00$10.001:2Nov 20-$0.23$0.77
$12.00$11.001:2Nov 20-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.54%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.850.486.5%7.54%14.02%139200
$14.00Nov 20$0.350.3124.2%3.11%27.33%35534
$13.00Nov 20$0.500.3815.3%4.44%19.79%98183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,424
Total Puts 185
Put/Call Ratio 0.02
Net Difference 11,239

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 130
Put/Call Ratio 0.52
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 4,104
Total Puts 965
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All