Tour v531
DNA
GINKGO BIOWORKS HLDG A
$10.02 +0.30%
$9.89 (-1.30%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:23)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 378
Calls: 248 (66%)
Puts: 130 (34%)
Prior (10/23) 368
Calls: 348 (95%)
Puts: 20 (5%)
Current vs Prior +2.72%
Calls: -28.74% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 5,103
Calls: 4,119 (81%)
Puts: 984 (19%)
Prior 7-Day Average 729
Calls: 588 (81%)
Puts: 140 (19%)
Current vs Prior 7-Day Avg -48.15%
Calls: -57.85%
Puts: -7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $35.4K
Calls: $21.1K (60%)
Puts: $14.2K (40%)
Prior (10/23) $51.0K
Calls: $48.0K (94%)
Puts: $3.0K (6%)
Current vs Prior -30.69%
Calls: -55.98%
Puts: +370.73%
Prior 7-Day Total $663.7K
Calls: $565.1K (85%)
Puts: $98.6K (15%)
Prior 7-Day Average $94.8K
Calls: $80.7K (85%)
Puts: $14.1K (15%)
Current vs Prior 7-Day Avg -62.70%
Calls: -73.83%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.52
Prior (10/23) 0.06
Current vs Prior +812.10%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +116.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,607
Calls: 1,415 (88%)
Puts: 192 (12%)
Prior (10/23) 9,993
Calls: 9,887 (99%)
Puts: 106 (1%)
Current vs Prior -83.92%
Prior 7-Day Total 49,585
Calls: 44,184 (89%)
Puts: 5,401 (11%)
Prior 7-Day Average 7,083
Calls: 6,312 (89%)
Puts: 771 (11%)
Current vs Prior 7-Day Avg -77.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.05% | 33.53%
Prior 28.13% | 33.13%
Current vs Prior -14.49% | +1.21%
Prior 7-Day Avg 22.32% | 33.81%
Current vs 7-Day Avg +7.74% | -0.82%
Prior 7-Day Eod 28.13% | 33.13%
Current vs 7-Day Eod -14.49% | +1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 812% - increased hedging/bearish positioning. Call-heavy open interest (1,415 calls vs 192 puts) suggests bullish positioning. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 208, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.450.65$0.5536.4%940.32129
$11.00Nov 200.700.90$0.8025.0%50.43--
$13.00Nov 200.300.50$0.4050.0%40.25185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.101.35$1.2320.3%1050.45183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.15$0.85$0.1532%5.67$12.15
$11.00$12.00Nov 20$0.25$0.75$0.2543%3.00$11.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.25$0.7557%0.33$11.25
$12.00$13.00Nov 20$0.15$0.15$0.8568%0.18$12.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 17.76% of stock, avg 18.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Nov 20$0.55$1.23$1.78$8.22$13.78
$13.00$10.00Nov 20$0.40$1.23$1.63$8.37$14.63
$11.00$10.00Nov 20$0.80$1.23$2.03$7.97$13.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.10$0.9018%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.30$0.70
$12.00$13.001:2Nov 20-$0.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.99%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.700.439.8%6.99%16.77%5--
$12.00Nov 20$0.450.3219.8%4.49%24.25%94129
$13.00Nov 20$0.300.2529.7%2.99%32.73%4185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 130
Put/Call Ratio 0.52
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 20
Put/Call Ratio 0.06
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 4,119
Total Puts 984
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All