Tour v531
DNA
GINKGO BIOWORKS HLDG A
$9.99 +2.88%
$9.95 (-0.40%)🌙
as of 10/23 06:19 PM
(10/22 18:23) ◀
|
Friday, October 23, 2026 (6:19pm)
January 2026
|
▶ (10/26 18:22)
◀ 10/23 18:19 ▶

Option Volume

Detail
ℹ
Current (10/23) 368
Calls: 348 (95%)
Puts: 20 (5%)
Prior (10/22) 769
Calls: 760 (99%)
Puts: 9 (1%)
Current vs Prior -52.15%
Calls: -54.21% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 6,051
Calls: 4,751 (79%)
Puts: 1,300 (21%)
Prior 7-Day Average 864
Calls: 678 (79%)
Puts: 185 (21%)
Current vs Prior 7-Day Avg -57.43%
Calls: -48.73%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $51.0K
Calls: $48.0K (94%)
Puts: $3.0K (6%)
Prior (10/22) $194.6K
Calls: $193.5K (99%)
Puts: $1.0K (1%)
Current vs Prior -73.78%
Calls: -75.20%
Puts: +195.02%
Prior 7-Day Total $780.5K
Calls: $663.0K (85%)
Puts: $117.6K (15%)
Prior 7-Day Average $111.5K
Calls: $94.7K (85%)
Puts: $16.8K (15%)
Current vs Prior 7-Day Avg -54.25%
Calls: -49.33%
Puts: -81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.06
Prior (10/22) 0.01
Current vs Prior +385.31%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -79.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 9,993
Calls: 9,887 (99%)
Puts: 106 (1%)
Prior (10/22) 2,468
Calls: 2,422 (98%)
Puts: 46 (2%)
Current vs Prior +304.90%
Prior 7-Day Total 57,589
Calls: 49,700 (86%)
Puts: 7,889 (14%)
Prior 7-Day Average 8,227
Calls: 7,100 (86%)
Puts: 1,127 (14%)
Current vs Prior 7-Day Avg +21.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 28.13% | 33.13%
Prior 26.57% | 34.60%
Current vs Prior +5.86% | -4.25%
Prior 7-Day Avg 19.92% | 33.60%
Current vs 7-Day Avg +41.23% | -1.38%
Prior 7-Day Eod 26.57% | 34.60%
Current vs 7-Day Eod +5.86% | -4.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($48.0K) vs puts ($3.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (348 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.102.70$2.4025.0%10.83--
$10.00Nov 201.101.35$1.2320.3%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.802.45$2.1330.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 62, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.801.05$0.9326.9%510.42876
$10.00Nov 201.101.35$1.2320.3%50.53--
$8.00Nov 202.102.70$2.4025.0%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.102.05$1.5860.1%30.46--
$9.00Nov 200.451.00$0.7375.3%10.3431
$11.00Nov 201.802.45$2.1330.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 1.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 20$1.17$0.83$1.1783%0.71$9.17
$10.00$11.00Nov 20$0.30$0.70$0.3053%2.33$10.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.55$0.45$0.5555%0.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.30$0.30$0.7047%0.43$10.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.13% of stock, avg 28.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.23$1.58$2.81$7.19$12.8128.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.62% of stock, avg 20.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Nov 20$0.93$0.73$1.66$7.34$12.66
$11.00$10.00Nov 20$0.93$1.58$2.51$7.49$13.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Nov 20-$0.06$1.94
$10.00$11.001:2Nov 20-$0.63$0.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.01%, avg 9.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.800.4210.1%8.01%18.12%51876
$10.00Nov 20$1.100.530.1%11.01%11.11%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 20
Put/Call Ratio 0.06
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 9
Put/Call Ratio 0.01
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 4,751
Total Puts 1,300
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All