DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$9.71 -3.00%

$9.82 (+1.13%)🌙

as of 10/22 06:23 PM

(10/20 18:16) ◀

Thursday, October 22, 2026 (6:23pm)

▶ (10/23 18:19)

◀ 10/22 18:23 ▶

Option Volume

Detail

ℹ

Current (10/22) 769

Calls: 760 (99%)

Puts: 9 (1%)

Prior (10/20) 219

Calls: 194 (89%)

Puts: 25 (11%)

Current vs Prior +251.14%

Calls: +291.75% (Calls)

Puts: -64.00% (Puts)

Prior 7-Day Total 6,905

Calls: 5,229 (76%)

Puts: 1,676 (24%)

Prior 7-Day Average 986

Calls: 747 (76%)

Puts: 239 (24%)

Current vs Prior 7-Day Avg -22.04%

Calls: +1.74%

Puts: -96.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $194.6K

Calls: $193.5K (99%)

Puts: $1.0K (1%)

Prior (10/20) $32.3K

Calls: $27.5K (85%)

Puts: $4.9K (15%)

Current vs Prior +501.48%

Calls: +604.48%

Puts: -78.97%

Prior 7-Day Total $730.4K

Calls: $603.3K (83%)

Puts: $127.1K (17%)

Prior 7-Day Average $104.3K

Calls: $86.2K (83%)

Puts: $18.2K (17%)

Current vs Prior 7-Day Avg +86.47%

Calls: +124.57%

Puts: -94.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.01

Prior (10/20) 0.13

Current vs Prior -90.81%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -96.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 2,468

Calls: 2,422 (98%)

Puts: 46 (2%)

Prior (10/20) 6,733

Calls: 6,721 (100%)

Puts: 12 (0%)

Current vs Prior -63.34%

Prior 7-Day Total 68,526

Calls: 59,593 (87%)

Puts: 8,933 (13%)

Prior 7-Day Average 9,789

Calls: 8,513 (87%)

Puts: 1,276 (13%)

Current vs Prior 7-Day Avg -74.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 26.57% | 34.60%

Prior 27.69% | 35.60%

Current vs Prior -4.03% | -2.79%

Prior 7-Day Avg 17.99% | 33.10%

Current vs 7-Day Avg +47.73% | +4.54%

Prior 7-Day Eod 27.69% | 35.60%

Current vs 7-Day Eod -4.03% | -2.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Prior 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($193.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 501% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.95	2.75	$2.35	34.0%	1	0.78	--
$9.00	Nov 20	1.30	1.70	$1.50	26.7%	1	0.65	50
$10.00	Nov 20	1.00	1.25	$1.13	22.1%	60	0.52	205

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	2.55	3.40	$2.97	28.6%	1	0.66	--
$11.00	Nov 20	1.65	2.15	$1.90	26.3%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 75, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.00	1.25	$1.13	22.1%	60	0.52	205
$12.00	Nov 20	0.35	0.85	$0.60	83.3%	3	0.32	127
$11.00	Nov 20	0.65	1.00	$0.83	42.2%	2	0.41	--
$8.00	Nov 20	1.95	2.75	$2.35	34.0%	1	0.78	--
$9.00	Nov 20	1.30	1.70	$1.50	26.7%	1	0.65	50

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.35	0.55	$0.45	44.4%	4	0.22	21
$7.00	Nov 20	0.20	0.30	$0.25	40.0%	2	0.13	9
$11.00	Nov 20	1.65	2.15	$1.90	26.3%	1	0.57	--
$12.00	Nov 20	2.55	3.40	$2.97	28.6%	1	0.66	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.70, avg 2.49)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.37	$0.63	$0.37	65%	1.70	$9.37
$10.00	$11.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$10.30
$11.00	$12.00	Nov 20	$0.23	$0.77	$0.23	41%	3.35	$11.23

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Nov 20	$0.20	$0.80	$0.20	22%	4.00	$7.80
$11.00	$8.00	Nov 20	$1.45	$1.55	$1.45	58%	1.07	$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.33)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.23	$0.23	$0.77	59%	0.30	$11.23
$10.00	$11.00	Nov 20	$0.30	$0.30	$0.70	48%	0.43	$10.30

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Nov 20	$0.20	$0.20	$0.80	78%	0.25	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.75% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$7.00	Nov 20	$0.60	$0.25	$0.85	$6.15	$12.85
$12.00	$8.00	Nov 20	$0.60	$0.45	$1.05	$6.95	$13.05
$11.00	$7.00	Nov 20	$0.83	$0.25	$1.08	$5.92	$12.08
$11.00	$8.00	Nov 20	$0.83	$0.45	$1.28	$6.72	$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.07	$0.93	24%	13.29
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	20%	13.29
$8.00	$9.00	$10.00	Nov 20	$0.48	$0.52	26%	1.08

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.65	$0.35
$11.00	$12.00	1:2	Nov 20	-$0.37	$0.63
$10.00	$11.00	1:2	Nov 20	-$0.53	$0.47
$9.00	$10.00	1:2	Nov 20	-$0.76	$0.24

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 20	-$0.83	$0.17
$11.00	$8.00	1:2	Nov 20	$1.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.69%, avg 6.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.65	0.41	13.3%	6.69%	19.98%	2	--
$10.00	Nov 20	$1.00	0.52	3.0%	10.30%	13.29%	60	205
$12.00	Nov 20	$0.35	0.32	23.6%	3.60%	27.19%	3	127

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760

Total Puts 9

Put/Call Ratio 0.01

Net Difference 751

Prior's Put/Call Breakdown

Total Calls 194

Total Puts 25

Put/Call Ratio 0.13

Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 5,229

Total Puts 1,676

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card