DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$9.86 -2.09%

$10.05 (+1.93%)🌙

as of 10/20 06:16 PM

(10/19 18:17) ◀

Tuesday, October 20, 2026 (6:16pm)

▶ (10/22 18:23)

◀ 10/20 18:16 ▶

Option Volume

Detail

ℹ

Current (10/20) 219

Calls: 194 (89%)

Puts: 25 (11%)

Prior (10/19) 886

Calls: 820 (93%)

Puts: 66 (7%)

Current vs Prior -75.28%

Calls: -76.34% (Calls)

Puts: -62.12% (Puts)

Prior 7-Day Total 11,661

Calls: 8,771 (75%)

Puts: 2,890 (25%)

Prior 7-Day Average 1,665

Calls: 1,253 (75%)

Puts: 412 (25%)

Current vs Prior 7-Day Avg -86.85%

Calls: -84.52%

Puts: -93.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $32.3K

Calls: $27.5K (85%)

Puts: $4.9K (15%)

Prior (10/19) $121.5K

Calls: $111.6K (92%)

Puts: $9.9K (8%)

Current vs Prior -73.38%

Calls: -75.39%

Puts: -50.55%

Prior 7-Day Total $1.30M

Calls: $1.08M (83%)

Puts: $228.0K (17%)

Prior 7-Day Average $186.2K

Calls: $153.7K (83%)

Puts: $32.6K (17%)

Current vs Prior 7-Day Avg -82.63%

Calls: -82.12%

Puts: -85.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.13

Prior (10/19) 0.08

Current vs Prior +60.11%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -63.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 6,733

Calls: 6,721 (100%)

Puts: 12 (0%)

Prior (10/19) 7,492

Calls: 6,903 (92%)

Puts: 589 (8%)

Current vs Prior -10.13%

Prior 7-Day Total 100,773

Calls: 86,163 (86%)

Puts: 14,610 (14%)

Prior 7-Day Average 14,396

Calls: 12,309 (86%)

Puts: 2,087 (14%)

Current vs Prior 7-Day Avg -53.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 27.69% | 35.60%

Prior 27.11% | 35.05%

Current vs Prior +2.13% | +1.55%

Prior 7-Day Avg 16.12% | 32.62%

Current vs 7-Day Avg +71.73% | +9.12%

Prior 7-Day Eod 27.11% | 35.05%

Current vs 7-Day Eod +2.13% | +1.55%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Prior 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($27.5K) vs puts ($4.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (194 calls vs 25 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	2.85	3.80	$3.33	28.5%	2	0.87	7
$9.00	Nov 20	1.60	2.25	$1.93	33.7%	12	0.68	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.80	2.15	$1.98	17.7%	20	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 20)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.60	2.25	$1.93	33.7%	12	0.68	47
$11.00	Nov 20	0.80	1.30	$1.05	47.6%	8	0.46	856
$7.00	Nov 20	2.85	3.80	$3.33	28.5%	2	0.87	7
$12.00	Nov 20	0.50	0.85	$0.68	51.5%	2	0.35	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.80	2.15	$1.98	17.7%	20	0.53	--
$9.00	Nov 20	0.65	0.95	$0.80	37.5%	1	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 1.22)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$11.00	Nov 20	$0.88	$1.12	$0.88	68%	1.27	$9.88
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	46%	1.70	$11.37

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$9.00	Nov 20	$1.18	$0.82	$1.18	53%	0.69	$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.37	$0.37	$0.63	54%	0.59	$11.37

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.69% of stock, avg 27.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 20	$1.93	$0.80	$2.73	$6.27	$11.73	27.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.01% of stock, avg 16.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Nov 20	$0.68	$0.80	$1.48	$7.52	$13.48
$11.00	$9.00	Nov 20	$1.05	$0.80	$1.85	$7.15	$12.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.52)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$9.00	$11.00	Nov 20	$0.52	$1.48	41%	2.85

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.53, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$9.00	1:2	Nov 20	-$0.53	$1.47
$9.00	$11.00	1:2	Nov 20	-$0.17	$1.83
$11.00	$12.00	1:2	Nov 20	-$0.31	$0.69

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$9.00	1:2	Nov 20	$0.38	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.11%, avg 6.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.80	0.46	11.6%	8.11%	19.68%	8	856
$12.00	Nov 20	$0.50	0.35	21.7%	5.07%	26.77%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194

Total Puts 25

Put/Call Ratio 0.13

Net Difference 169

Prior's Put/Call Breakdown

Total Calls 820

Total Puts 66

Put/Call Ratio 0.08

Net Difference 754

Prior 7-Day Put/Call Summary

Total Calls 8,771

Total Puts 2,890

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card