DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$10.07 -1.95%

$10.02 (-0.50%)🌙

as of 10/19 06:17 PM

(10/16 22:30) ◀

Monday, October 19, 2026 (6:17pm)

▶

◀ 10/19 18:17

Option Volume

Detail

ℹ

Current (10/19) 886

Calls: 820 (93%)

Puts: 66 (7%)

Prior (10/16) 1,672

Calls: 1,203 (72%)

Puts: 469 (28%)

Current vs Prior -47.01%

Calls: -31.84% (Calls)

Puts: -85.93% (Puts)

Prior 7-Day Total 26,719

Calls: 21,065 (79%)

Puts: 5,654 (21%)

Prior 7-Day Average 3,817

Calls: 3,009 (79%)

Puts: 807 (21%)

Current vs Prior 7-Day Avg -76.79%

Calls: -72.75%

Puts: -91.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/19) $121.5K

Calls: $111.6K (92%)

Puts: $9.9K (8%)

Prior (10/16) $148.0K

Calls: $101.6K (69%)

Puts: $46.3K (31%)

Current vs Prior -17.89%

Calls: +9.85%

Puts: -78.73%

Prior 7-Day Total $3.60M

Calls: $2.98M (83%)

Puts: $616.0K (17%)

Prior 7-Day Average $513.9K

Calls: $425.9K (83%)

Puts: $88.0K (17%)

Current vs Prior 7-Day Avg -76.36%

Calls: -73.79%

Puts: -88.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/19) 0.08

Prior (10/16) 0.39

Current vs Prior -79.35%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -78.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/19) 7,492

Calls: 6,903 (92%)

Puts: 589 (8%)

Prior (10/16) 11,798

Calls: 10,515 (89%)

Puts: 1,283 (11%)

Current vs Prior -36.50%

Prior 7-Day Total 122,608

Calls: 102,641 (84%)

Puts: 19,967 (16%)

Prior 7-Day Average 17,515

Calls: 14,663 (84%)

Puts: 2,852 (16%)

Current vs Prior 7-Day Avg -57.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 27.11% | 35.05%

Prior 28.24% | 36.81%

Current vs Prior -3.99% | -4.76%

Prior 7-Day Avg 14.56% | 32.36%

Current vs 7-Day Avg +86.15% | +8.33%

Prior 7-Day Eod 28.24% | 36.81%

Current vs 7-Day Eod -3.99% | -4.76%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Prior 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($111.6K) vs puts ($9.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (820 calls vs 66 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.80	2.30	$2.05	24.4%	2	0.73	--
$10.00	Nov 20	1.15	1.85	$1.50	46.7%	14	0.61	191

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	2.25	3.00	$2.63	28.5%	1	0.65	61
$11.00	Nov 20	1.75	2.10	$1.93	18.1%	5	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 221, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.80	1.20	$1.00	40.0%	109	0.48	759
$12.00	Nov 20	0.50	0.95	$0.73	61.6%	53	0.38	139
$10.00	Nov 20	1.15	1.85	$1.50	46.7%	14	0.61	191
$9.00	Nov 20	1.80	2.30	$2.05	24.4%	2	0.73	--
$13.00	Nov 20	0.30	0.70	$0.50	80.0%	2	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.00	1.45	$1.23	36.6%	28	0.42	164
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	5	0.22	19
$11.00	Nov 20	1.75	2.10	$1.93	18.1%	5	0.55	--
$9.00	Nov 20	0.55	0.90	$0.73	47.9%	2	0.30	15
$12.00	Nov 20	2.25	3.00	$2.63	28.5%	1	0.65	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.77)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.27	$0.73	$0.27	48%	2.70	$11.27
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	73%	0.82	$9.55
$12.00	$13.00	Nov 20	$0.23	$0.77	$0.23	38%	3.35	$12.23
$10.00	$11.00	Nov 20	$0.50	$0.50	$0.50	61%	1.00	$10.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.50	$0.50	$0.50	42%	1.00	$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.56)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.23	$0.23	$0.77	62%	0.30	$12.23
$11.00	$12.00	Nov 20	$0.27	$0.27	$0.73	52%	0.37	$11.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$9.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.11% of stock, avg 28.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Nov 20	$1.50	$1.23	$2.73	$7.27	$12.73	27.11%
$11.00	Nov 20	$1.00	$1.93	$2.93	$8.07	$13.93	29.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 11.22% of stock, avg 15.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$8.00	Nov 20	$0.50	$0.63	$1.13	$6.87	$14.13
$13.00	$9.00	Nov 20	$0.50	$0.73	$1.23	$7.77	$14.23
$12.00	$9.00	Nov 20	$0.73	$0.73	$1.46	$7.54	$13.46
$12.00	$8.00	Nov 20	$0.73	$0.63	$1.36	$6.64	$13.36
$13.00	$10.00	Nov 20	$0.50	$1.23	$1.73	$8.27	$14.73
$12.00	$10.00	Nov 20	$0.73	$1.23	$1.96	$8.04	$13.96
$11.00	$9.00	Nov 20	$1.00	$0.73	$1.73	$7.27	$12.73
$11.00	$8.00	Nov 20	$1.00	$0.63	$1.63	$6.37	$12.63
$11.00	$10.00	Nov 20	$1.00	$1.23	$2.23	$7.77	$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.23	$0.77	23%	3.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.20	$0.80	25%	4.00
$8.00	$9.00	$10.00	Nov 20	$0.40	$0.60	20%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.50	$0.50
$12.00	$13.00	1:2	Nov 20	-$0.27	$0.73
$11.00	$12.00	1:2	Nov 20	-$0.46	$0.54
$9.00	$10.00	1:2	Nov 20	-$0.95	$0.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.23	$0.77
$11.00	$10.00	1:2	Nov 20	-$0.53	$0.47
$9.00	$8.00	1:2	Nov 20	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.94%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.80	0.48	9.2%	7.94%	17.18%	109	759
$12.00	Nov 20	$0.50	0.38	19.2%	4.97%	24.13%	53	139
$13.00	Nov 20	$0.30	0.29	29.1%	2.98%	32.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820

Total Puts 66

Put/Call Ratio 0.08

Net Difference 754

Prior's Put/Call Breakdown

Total Calls 1,203

Total Puts 469

Put/Call Ratio 0.39

Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 21,065

Total Puts 5,654

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card