Tour v531
DNA
GINKGO BIOWORKS HLDG A
$10.27 -12.67%
$10.21 (-0.58%)🌙
as of 10/16 10:30 PM
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:30pm)
January 2026
|
▶ (10/19 18:17)
◀ 10/16 22:30 ▶

Option Volume

Detail
ℹ
Current (10/16) 1,672
Calls: 1,203 (72%)
Puts: 469 (28%)
Prior (10/14) 777
Calls: 531 (68%)
Puts: 246 (32%)
Current vs Prior +115.19%
Calls: +126.55% (Calls)
Puts: +90.65% (Puts)
Prior 7-Day Total 42,341
Calls: 33,206 (78%)
Puts: 9,135 (22%)
Prior 7-Day Average 6,048
Calls: 4,743 (78%)
Puts: 1,305 (22%)
Current vs Prior 7-Day Avg -72.36%
Calls: -74.64%
Puts: -64.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $148.0K
Calls: $101.6K (69%)
Puts: $46.3K (31%)
Prior (10/14) $67.5K
Calls: $49.6K (73%)
Puts: $17.9K (27%)
Current vs Prior +119.09%
Calls: +104.77%
Puts: +158.75%
Prior 7-Day Total $8.38M
Calls: $6.90M (82%)
Puts: $1.48M (18%)
Prior 7-Day Average $1.20M
Calls: $985.8K (82%)
Puts: $211.6K (18%)
Current vs Prior 7-Day Avg -87.64%
Calls: -89.69%
Puts: -78.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.39
Prior (10/14) 0.46
Current vs Prior -15.85%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 11,798
Calls: 10,515 (89%)
Puts: 1,283 (11%)
Prior (10/14) 6,280
Calls: 4,179 (67%)
Puts: 2,101 (33%)
Current vs Prior +87.87%
Prior 7-Day Total 137,191
Calls: 116,335 (85%)
Puts: 20,856 (15%)
Prior 7-Day Average 19,598
Calls: 16,619 (85%)
Puts: 2,979 (15%)
Current vs Prior 7-Day Avg -39.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.73% | 28.24%2.73% | 28.24%
Prior 8.33% | 30.62%8.33% | 30.62%
Current vs Prior +239.15% | +20.22%-67.25% | -7.77%
Prior 7-Day Avg 12.88% | 32.02%12.88% | 32.02%
Current vs 7-Day Avg +119.31% | +14.94%-78.82% | -11.82%
Prior 7-Day Eod 8.33% | 30.62%8.33% | 30.62%
Current vs 7-Day Eod +239.15% | +20.22%-67.25% | -7.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.72% | 29.11%
Calls: 45.20% | 33.79%
Puts: 44.24% | 24.45%
Current vs 7-Day Avg +6.82% | +0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($101.6K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,203 calls vs 469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 162.152.35$2.258.9%140.85122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.101.45$1.2727.6%620.94672
$8.00Oct 162.152.35$2.258.9%140.85122
$10.00Oct 160.150.35$0.2580.0%80.83336
$8.00Nov 202.602.90$2.7510.9%80.82181
$9.00Nov 201.952.25$2.1014.3%130.7136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.452.95$2.7018.5%51.00--
$12.00Oct 161.551.95$1.7522.9%40.95--
$11.00Oct 160.650.85$0.7526.7%1190.93488
$13.00Nov 202.903.60$3.2521.5%20.66--
$12.00Nov 202.452.85$2.6515.1%120.6069

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 504, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.05$0.03166.7%1070.10203
$9.00Oct 161.101.45$1.2727.6%620.94672
$11.00Nov 201.101.40$1.2524.0%340.50764
$12.00Nov 200.801.00$0.9022.2%180.41127
$8.00Oct 162.152.35$2.258.9%140.85122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.85$0.7526.7%1190.93488
$11.00Nov 201.802.00$1.9010.5%430.5096
$10.00Oct 160.000.05$0.03166.7%230.18--
$12.00Nov 202.452.85$2.6515.1%120.6069
$13.00Oct 162.452.95$2.7018.5%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 192.8%, max 192.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20336.7%115.0%192.8%11336
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20336.7%115.0%192.8%27161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.86, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.35$0.65$0.3560%1.86$10.35
$12.00$13.00Nov 20$0.17$0.83$0.1741%4.88$12.17
$9.00$10.00Nov 20$0.50$0.50$0.5071%1.00$9.50
$8.00$9.00Nov 20$0.65$0.35$0.6582%0.54$8.65
$11.00$12.00Nov 20$0.35$0.65$0.3550%1.86$11.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.60$0.40$0.6066%0.67$12.40
$11.00$10.00Nov 20$0.60$0.40$0.6050%0.67$10.40
$10.00$9.00Nov 20$0.50$0.50$0.5040%1.00$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.35$0.35$0.6550%0.54$11.35
$12.00$13.00Nov 20$0.17$0.17$0.8359%0.20$12.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.50$0.50$0.5060%1.00$9.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.73% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.25$0.03$0.28$9.72$10.282.73%
$11.00Oct 16$0.03$0.75$0.78$10.22$11.787.59%
$10.00Nov 20$1.60$1.30$2.90$7.10$12.9028.24%
$11.00Nov 20$1.25$1.90$3.15$7.85$14.1530.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Oct 16$0.03$0.03$0.06$9.94$11.06
$12.00$10.00Oct 16$0.03$0.03$0.06$9.94$12.06
$13.00$9.00Nov 20$0.73$0.80$1.53$7.47$14.53
$12.00$9.00Nov 20$0.90$0.80$1.70$7.30$13.70
$13.00$10.00Nov 20$0.73$1.30$2.03$7.97$15.03
$12.00$10.00Nov 20$0.90$1.30$2.20$7.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.22$0.7877%3.55
$8.00$9.00$10.00Nov 20$0.15$0.8522%5.67
$9.00$10.00$11.00Nov 20$0.15$0.8521%5.67
$9.00$10.00$11.00Oct 16$0.80$0.2084%0.25
$11.00$12.00$13.00Nov 20$0.18$0.8217%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.28$0.7277%2.57
$9.00$10.00$11.00Nov 20$0.10$0.9021%9.00
$10.00$11.00$12.00Nov 20$0.15$0.8519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.29, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.29$0.71
$11.00$12.001:2Nov 20-$0.55$0.45
$12.00$13.001:2Nov 20-$0.56$0.44
$10.00$11.001:2Nov 20-$0.90$0.10
$9.00$10.001:2Oct 16$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.80$0.20
$10.00$9.001:2Nov 20-$0.30$0.70
$11.00$10.001:2Nov 20-$0.70$0.30
$12.00$11.001:2Oct 16$0.25$0.75
$11.00$10.001:2Oct 16$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.84%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.600.3426.6%5.84%32.42%13143
$12.00Nov 20$0.800.4116.9%7.79%24.63%18127
$11.00Nov 20$1.100.507.1%10.71%17.82%34764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,203
Total Puts 469
Put/Call Ratio 0.39
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 246
Put/Call Ratio 0.46
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 33,206
Total Puts 9,135
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All