Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.53 -1.96%
$11.45 (-0.69%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:30)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 777
Calls: 531 (68%)
Puts: 246 (32%)
Prior (10/13) 412
Calls: 263 (64%)
Puts: 149 (36%)
Current vs Prior +88.59%
Calls: +101.90% (Calls)
Puts: +65.10% (Puts)
Prior 7-Day Total 48,628
Calls: 39,511 (81%)
Puts: 9,117 (19%)
Prior 7-Day Average 6,946
Calls: 5,644 (81%)
Puts: 1,302 (19%)
Current vs Prior 7-Day Avg -88.82%
Calls: -90.59%
Puts: -81.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $67.5K
Calls: $49.6K (73%)
Puts: $17.9K (27%)
Prior (10/13) $48.7K
Calls: $33.1K (68%)
Puts: $15.6K (32%)
Current vs Prior +38.68%
Calls: +49.79%
Puts: +15.04%
Prior 7-Day Total $10.21M
Calls: $8.73M (86%)
Puts: $1.48M (14%)
Prior 7-Day Average $1.46M
Calls: $1.25M (86%)
Puts: $211.3K (14%)
Current vs Prior 7-Day Avg -95.37%
Calls: -96.02%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.57
Current vs Prior -18.23%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +54.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 6,280
Calls: 4,179 (67%)
Puts: 2,101 (33%)
Prior (10/13) 4,821
Calls: 3,557 (74%)
Puts: 1,264 (26%)
Current vs Prior +30.26%
Prior 7-Day Total 145,554
Calls: 125,057 (86%)
Puts: 20,497 (14%)
Prior 7-Day Average 20,793
Calls: 17,865 (86%)
Puts: 2,928 (14%)
Current vs Prior 7-Day Avg -69.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.33% | 30.62%8.33% | 30.62%
Prior 10.20% | 30.87%10.20% | 30.87%
Current vs Prior -18.40% | -0.81%-18.40% | -0.81%
Prior 7-Day Avg 14.01% | 32.59%14.01% | 32.59%
Current vs 7-Day Avg -40.57% | -6.05%-40.57% | -6.05%
Prior 7-Day Eod 10.20% | 30.87%10.20% | 30.87%
Current vs 7-Day Eod -18.40% | -0.81%-18.40% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.67% | 28.91%
Calls: 41.52% | 32.46%
Puts: 41.81% | 25.36%
Current vs 7-Day Avg +14.65% | +1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.6K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (531 calls vs 246 puts). Call-heavy open interest (4,179 calls vs 2,101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.851.00$0.9316.1%370.28163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.401.75$1.5822.2%120.88343
$11.00Oct 160.601.10$0.8558.8%80.72--
$10.00Nov 202.352.80$2.5817.4%130.72177
$11.00Nov 201.852.35$2.1023.8%80.63--
$12.00Nov 201.401.75$1.5822.2%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.251.75$1.5033.3%20.87486
$12.00Oct 160.600.85$0.7334.2%10.66320

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 278, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.15$0.08187.5%720.13376
$13.00Nov 201.151.50$1.3326.3%710.4776
$10.00Nov 202.352.80$2.5817.4%130.72177
$10.00Oct 161.401.75$1.5822.2%120.88343
$14.00Oct 160.000.05$0.03166.7%100.05387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.851.00$0.9316.1%370.28163
$11.00Oct 160.050.30$0.18138.9%310.28460
$13.00Oct 161.251.75$1.5033.3%20.87486
$11.00Nov 201.201.50$1.3522.2%20.38--
$12.00Nov 201.752.15$1.9520.5%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 5.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20126.7%119.7%5.9%3320
$11.00Oct 16Nov 20114.4%113.8%0.5%33460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.25$0.75$0.2554%3.00$12.25
$10.00$11.00Nov 20$0.48$0.52$0.4872%1.08$10.48
$11.00$12.00Nov 20$0.52$0.48$0.5263%0.92$11.52
$12.00$13.00Oct 16$0.15$0.85$0.1534%5.67$12.15
$11.00$12.00Oct 16$0.62$0.38$0.6272%0.61$11.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.55$0.45$0.5566%0.82$11.45
$11.00$10.00Nov 20$0.42$0.58$0.4238%1.38$10.58
$12.00$11.00Nov 20$0.60$0.40$0.6046%0.67$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.15$0.15$0.8566%0.18$12.15
$12.00$13.00Nov 20$0.25$0.25$0.7546%0.33$12.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.42$0.42$0.5862%0.72$10.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$1.35126.7%119.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$1.22126.7%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.33% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.23$0.73$0.96$11.04$12.968.33%
$11.00Oct 16$0.85$0.18$1.03$9.97$12.038.93%
$11.00Nov 20$2.10$1.35$3.45$7.55$14.4529.92%
$12.00Nov 20$1.58$1.95$3.53$8.47$15.5330.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.13% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Oct 16$0.08$0.05$0.13$8.87$13.13
$13.00$10.00Oct 16$0.08$0.10$0.18$9.82$13.18
$13.00$11.00Oct 16$0.08$0.18$0.26$10.74$13.26
$12.00$9.00Oct 16$0.23$0.05$0.28$8.72$12.28
$12.00$10.00Oct 16$0.23$0.10$0.33$9.67$12.33
$12.00$11.00Oct 16$0.23$0.18$0.41$10.59$12.41
$13.00$10.00Nov 20$1.33$0.93$2.26$7.74$15.26
$13.00$11.00Nov 20$1.33$1.35$2.68$8.32$15.68
$13.00$12.00Nov 20$1.33$1.95$3.28$8.72$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.11$0.8954%8.09
$12.00$13.00$14.00Oct 16$0.10$0.9029%9.00
$11.00$12.00$13.00Oct 16$0.47$0.5359%1.13
$11.00$12.00$13.00Nov 20$0.27$0.7316%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.22$0.7858%3.55
$10.00$11.00$12.00Nov 20$0.18$0.8218%4.56
$10.00$11.00$12.00Oct 16$0.47$0.5353%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.12$0.88
$11.00$12.001:2Oct 16$0.39$0.61
$12.00$13.001:2Oct 16$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.00$1.00
$11.00$10.001:2Nov 20-$0.51$0.49
$12.00$11.001:2Nov 20-$0.75$0.25
$12.00$11.001:2Oct 16$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.97%, avg 11.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.150.4712.8%9.97%22.72%7176
$12.00Nov 20$1.400.544.1%12.14%16.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 246
Put/Call Ratio 0.46
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 149
Put/Call Ratio 0.57
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 39,511
Total Puts 9,117
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All