Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.76 -0.25%
$11.75 (-0.09%)🌙
as of 10/13 06:16 PM
(10/12 18:16) ◀
|
Tuesday, October 13, 2026 (6:16pm)
January 2026
|
▶ (10/14 18:17)
◀ 10/13 18:16 ▶

Option Volume

Detail
ℹ
Current (10/13) 412
Calls: 263 (64%)
Puts: 149 (36%)
Prior (10/12) 1,316
Calls: 980 (74%)
Puts: 336 (26%)
Current vs Prior -68.69%
Calls: -73.16% (Calls)
Puts: -55.65% (Puts)
Prior 7-Day Total 49,676
Calls: 40,491 (82%)
Puts: 9,185 (18%)
Prior 7-Day Average 7,096
Calls: 5,784 (82%)
Puts: 1,312 (18%)
Current vs Prior 7-Day Avg -94.19%
Calls: -95.45%
Puts: -88.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $48.7K
Calls: $33.1K (68%)
Puts: $15.6K (32%)
Prior (10/12) $167.9K
Calls: $145.9K (87%)
Puts: $22.0K (13%)
Current vs Prior -70.99%
Calls: -77.29%
Puts: -29.14%
Prior 7-Day Total $10.47M
Calls: $8.99M (86%)
Puts: $1.48M (14%)
Prior 7-Day Average $1.50M
Calls: $1.28M (86%)
Puts: $211.6K (14%)
Current vs Prior 7-Day Avg -96.74%
Calls: -97.42%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.57
Prior (10/12) 0.34
Current vs Prior +65.24%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +132.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 4,821
Calls: 3,557 (74%)
Puts: 1,264 (26%)
Prior (10/12) 17,997
Calls: 15,403 (86%)
Puts: 2,594 (14%)
Current vs Prior -73.21%
Prior 7-Day Total 156,299
Calls: 135,554 (87%)
Puts: 20,745 (13%)
Prior 7-Day Average 22,328
Calls: 19,364 (87%)
Puts: 2,963 (13%)
Current vs Prior 7-Day Avg -78.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.20% | 30.87%10.20% | 30.87%
Prior 11.28% | 31.64%11.28% | 31.64%
Current vs Prior -9.54% | -2.43%-9.54% | -2.43%
Prior 7-Day Avg 15.16% | 32.81%15.16% | 32.81%
Current vs 7-Day Avg -32.69% | -5.91%-32.69% | -5.91%
Prior 7-Day Eod 11.28% | 31.64%11.28% | 31.64%
Current vs 7-Day Eod -9.54% | -2.43%-9.54% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.62% | 28.70%
Calls: 37.85% | 31.13%
Puts: 39.38% | 26.28%
Current vs 7-Day Avg +23.71% | +2.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.752.35$2.0529.3%20.89--
$10.00Nov 202.552.95$2.7514.5%30.75176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.451.05$0.7580.0%50.55322

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 225, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.65$0.4588.9%870.441.2K
$13.00Oct 160.050.35$0.20150.0%80.23377
$14.00Oct 160.000.15$0.08187.5%50.10386
$13.00Nov 201.051.60$1.3341.4%40.4874
$10.00Nov 202.552.95$2.7514.5%30.75176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.10$0.05200.0%1000.05--
$12.00Oct 160.451.05$0.7580.0%50.55322
$11.00Nov 201.151.50$1.3326.3%30.3533
$11.00Oct 160.150.30$0.2268.2%20.27458
$9.00Nov 200.400.65$0.5347.2%20.1816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.4%, max 29.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20149.1%115.3%29.3%12451
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20139.3%120.4%15.7%7391
$11.00Oct 16Nov 20123.0%118.1%4.2%5491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.11, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$13.00Nov 20$1.42$1.58$1.4275%1.11$11.42
$12.00$13.00Oct 16$0.25$0.75$0.2544%3.00$12.25
$13.00$14.00Oct 16$0.12$0.88$0.1223%7.33$13.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$9.00Oct 16$0.17$1.83$0.1727%10.76$10.83
$12.00$11.00Oct 16$0.53$0.47$0.5355%0.89$11.47
$12.00$11.00Nov 20$0.52$0.48$0.5244%0.92$11.48
$11.00$9.00Nov 20$0.80$1.20$0.8035%1.50$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.12$0.12$0.8877%0.14$13.12
$12.00$13.00Oct 16$0.25$0.25$0.7556%0.33$12.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.00Nov 20$0.80$0.80$1.2065%0.67$10.20
$11.00$9.00Oct 16$0.17$0.17$1.8373%0.09$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$1.10139.3%120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.45$0.75$1.20$10.80$13.2010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.85% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Oct 16$0.05$0.05$0.10$8.90$15.10
$14.00$9.00Oct 16$0.08$0.05$0.13$8.87$14.13
$13.00$9.00Oct 16$0.20$0.05$0.25$8.75$13.25
$15.00$11.00Oct 16$0.05$0.22$0.27$10.73$15.27
$14.00$11.00Oct 16$0.08$0.22$0.30$10.70$14.30
$13.00$11.00Oct 16$0.20$0.22$0.42$10.58$13.42
$12.00$11.00Oct 16$0.45$0.22$0.67$10.33$12.67
$12.00$9.00Oct 16$0.45$0.05$0.50$8.50$12.50
$13.00$9.00Nov 20$1.33$0.53$1.86$7.14$14.86
$13.00$11.00Nov 20$1.33$1.33$2.66$8.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1113/14Oct 16$0.29$1.7150%0.17$10.71$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.13$0.8734%6.69
$13.00$14.00$15.00Oct 16$0.09$0.9117%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.81, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$13.001:2Nov 20$0.09$2.91
$10.00$12.001:2Oct 16$1.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.81$0.19
$11.00$9.001:2Nov 20$0.27$1.73
$12.00$11.001:2Oct 16$0.31$0.69
$11.00$9.001:2Oct 16$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.93%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.050.4810.5%8.93%19.47%474
$12.00Oct 16$0.250.442.0%2.13%4.17%871.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 149
Put/Call Ratio 0.57
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 336
Put/Call Ratio 0.34
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 40,491
Total Puts 9,185
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All