Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.79 -9.31%
$11.81 (+0.17%)🌙
as of 10/12 06:16 PM
(10/8 18:15) ◀
|
Monday, October 12, 2026 (6:16pm)
January 2026
|
▶ (10/13 18:16)
◀ 10/12 18:16 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,316
Calls: 980 (74%)
Puts: 336 (26%)
Prior (10/08) 1,623
Calls: 1,238 (76%)
Puts: 385 (24%)
Current vs Prior -18.92%
Calls: -20.84% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 51,650
Calls: 41,196 (80%)
Puts: 10,454 (20%)
Prior 7-Day Average 7,378
Calls: 5,885 (80%)
Puts: 1,493 (20%)
Current vs Prior 7-Day Avg -82.16%
Calls: -83.35%
Puts: -77.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $167.9K
Calls: $145.9K (87%)
Puts: $22.0K (13%)
Prior (10/08) $144.4K
Calls: $133.9K (93%)
Puts: $10.6K (7%)
Current vs Prior +16.23%
Calls: +8.99%
Puts: +107.87%
Prior 7-Day Total $10.81M
Calls: $9.25M (86%)
Puts: $1.56M (14%)
Prior 7-Day Average $1.54M
Calls: $1.32M (86%)
Puts: $222.3K (14%)
Current vs Prior 7-Day Avg -89.13%
Calls: -88.96%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.34
Prior (10/08) 0.31
Current vs Prior +10.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17,997
Calls: 15,403 (86%)
Puts: 2,594 (14%)
Prior (10/08) 13,405
Calls: 12,315 (92%)
Puts: 1,090 (8%)
Current vs Prior +34.26%
Prior 7-Day Total 157,901
Calls: 138,031 (87%)
Puts: 19,870 (13%)
Prior 7-Day Average 22,557
Calls: 19,718 (87%)
Puts: 2,838 (13%)
Current vs Prior 7-Day Avg -20.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.28% | 31.64%11.28% | 31.64%
Prior 13.05% | 31.13%13.05% | 31.13%
Current vs Prior -13.57% | +1.63%-13.57% | +1.63%
Prior 7-Day Avg 16.28% | 33.19%16.28% | 33.19%
Current vs 7-Day Avg -30.69% | -4.67%-30.69% | -4.67%
Prior 7-Day Eod 13.05% | 31.13%13.05% | 31.13%
Current vs 7-Day Eod -13.57% | +1.63%-13.57% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.56% | 28.50%
Calls: 34.17% | 29.81%
Puts: 36.95% | 27.20%
Current vs 7-Day Avg +34.32% | +2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($145.9K) vs puts ($22.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (980 calls vs 336 puts). Call-heavy open interest (15,403 calls vs 2,594 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 162.402.95$2.6820.5%210.95676
$10.00Oct 161.652.45$2.0539.0%720.92379
$9.00Nov 202.804.20$3.5040.0%10.81--
$10.00Nov 202.503.20$2.8524.6%70.73171
$11.00Oct 160.701.60$1.1578.3%70.71173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.251.75$1.5033.3%140.75489
$12.00Oct 160.651.00$0.8342.2%110.55319
$13.00Nov 202.202.90$2.5527.5%140.5314

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 977, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.100.35$0.22113.6%2240.24379
$14.00Oct 160.050.20$0.13115.4%1700.14379
$12.00Oct 160.350.65$0.5060.0%880.451.2K
$10.00Oct 161.652.45$2.0539.0%720.92379
$11.00Nov 202.002.45$2.2320.2%670.65735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.200.45$0.3375.8%2100.30441
$10.00Oct 160.000.20$0.10200.0%200.12433
$9.00Oct 160.000.15$0.08187.5%180.07245
$13.00Oct 161.251.75$1.5033.3%140.75489
$13.00Nov 202.202.90$2.5527.5%140.5314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 20.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20136.9%113.8%20.3%233445
$11.00Oct 16Nov 20128.5%117.2%9.7%74908
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20136.9%113.8%20.3%28503
$11.00Oct 16Nov 20128.5%117.2%9.7%212473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.59, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.63$0.37$0.6395%0.59$9.63
$14.00$15.00Nov 20$0.12$0.88$0.1240%7.33$14.12
$11.00$13.00Nov 20$0.93$1.07$0.9365%1.15$11.93
$13.00$14.00Nov 20$0.28$0.72$0.2847%2.57$13.28
$9.00$10.00Nov 20$0.65$0.35$0.6581%0.54$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.23$0.77$0.2330%3.35$10.77
$11.00$10.00Nov 20$0.37$0.63$0.3735%1.70$10.63
$12.00$11.00Oct 16$0.50$0.50$0.5055%1.00$11.50
$10.00$9.00Nov 20$0.38$0.62$0.3827%1.63$9.62
$13.00$11.00Nov 20$1.20$0.80$1.2053%0.67$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.10$0.10$0.9086%0.11$14.10
$12.00$13.00Oct 16$0.28$0.28$0.7255%0.39$12.28
$13.00$14.00Nov 20$0.28$0.28$0.7253%0.39$13.28
$14.00$15.00Nov 20$0.12$0.12$0.8860%0.14$14.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.38$0.38$0.6273%0.61$9.62
$11.00$10.00Oct 16$0.23$0.23$0.7770%0.30$10.77
$11.00$10.00Nov 20$0.37$0.37$0.6365%0.59$10.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Nov 20$1.02128.5%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.28% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.50$0.83$1.33$10.67$13.3311.28%
$11.00Oct 16$1.15$0.33$1.48$9.52$12.4812.55%
$11.00Nov 20$2.23$1.35$3.58$7.42$14.5830.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.78% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Oct 16$0.13$0.08$0.21$8.79$14.21
$14.00$10.00Oct 16$0.13$0.10$0.23$9.77$14.23
$13.00$9.00Oct 16$0.22$0.08$0.30$8.70$13.30
$13.00$10.00Oct 16$0.22$0.10$0.32$9.68$13.32
$14.00$11.00Oct 16$0.13$0.33$0.46$10.54$14.46
$13.00$11.00Oct 16$0.22$0.33$0.55$10.45$13.55
$12.00$10.00Oct 16$0.50$0.10$0.60$9.40$12.60
$12.00$9.00Oct 16$0.50$0.08$0.58$8.42$12.58
$12.00$11.00Oct 16$0.50$0.33$0.83$10.17$12.83
$15.00$9.00Nov 20$0.90$0.60$1.50$7.50$16.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Oct 16$0.33$0.6756%0.49$10.67$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.88, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.25$0.7547%3.00
$12.00$13.00$14.00Oct 16$0.19$0.8131%4.26
$11.00$12.00$13.00Oct 16$0.37$0.6346%1.70
$13.00$14.00$15.00Nov 20$0.16$0.8413%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.17$0.8344%4.88
$10.00$11.00$12.00Oct 16$0.27$0.7343%2.70
$9.00$10.00$11.00Oct 16$0.21$0.7923%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.37, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Nov 20-$0.37$1.63
$10.00$11.001:2Oct 16-$0.25$0.75
$13.00$14.001:2Nov 20-$0.74$0.26
$14.00$15.001:2Nov 20-$0.78$0.22
$11.00$12.001:2Oct 16$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Nov 20-$0.15$1.85
$13.00$12.001:2Oct 16-$0.16$0.84
$10.00$9.001:2Oct 16-$0.06$0.94
$10.00$9.001:2Nov 20-$0.22$0.78
$11.00$10.001:2Nov 20-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.94%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.700.3527.2%5.94%33.16%1--
$14.00Nov 20$0.850.4018.7%7.21%25.95%1--
$13.00Nov 20$0.900.4710.3%7.63%17.90%966
$12.00Oct 16$0.350.451.8%2.97%4.75%881.2K
$13.00Oct 16$0.100.2410.3%0.85%11.11%224379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 336
Put/Call Ratio 0.34
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 1,238
Total Puts 385
Put/Call Ratio 0.31
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 41,196
Total Puts 10,454
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All