DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$11.34 -1.13%

$11.45 (+0.97%)🌙

as of 10/08 06:15 PM

(10/7 18:16) ◀

Thursday, October 8, 2026 (6:15pm)

▶ (10/12 18:16)

◀ 10/8 18:15 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,623

Calls: 1,238 (76%)

Puts: 385 (24%)

Prior (10/07) 4,975

Calls: 3,736 (75%)

Puts: 1,239 (25%)

Current vs Prior -67.38%

Calls: -66.86% (Calls)

Puts: -68.93% (Puts)

Prior 7-Day Total 54,799

Calls: 43,847 (80%)

Puts: 10,952 (20%)

Prior 7-Day Average 7,828

Calls: 6,263 (80%)

Puts: 1,564 (20%)

Current vs Prior 7-Day Avg -79.27%

Calls: -80.24%

Puts: -75.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $144.4K

Calls: $133.9K (93%)

Puts: $10.6K (7%)

Prior (10/07) $605.6K

Calls: $499.9K (83%)

Puts: $105.7K (17%)

Current vs Prior -76.15%

Calls: -73.22%

Puts: -90.00%

Prior 7-Day Total $11.29M

Calls: $9.71M (86%)

Puts: $1.58M (14%)

Prior 7-Day Average $1.61M

Calls: $1.39M (86%)

Puts: $226.4K (14%)

Current vs Prior 7-Day Avg -91.04%

Calls: -90.35%

Puts: -95.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.31

Prior (10/07) 0.33

Current vs Prior -6.23%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -2.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 13,405

Calls: 12,315 (92%)

Puts: 1,090 (8%)

Prior (10/07) 38,980

Calls: 33,291 (85%)

Puts: 5,689 (15%)

Current vs Prior -65.61%

Prior 7-Day Total 160,583

Calls: 140,269 (87%)

Puts: 20,314 (13%)

Prior 7-Day Average 22,940

Calls: 20,038 (87%)

Puts: 2,902 (13%)

Current vs Prior 7-Day Avg -41.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.05% | 31.13%13.05% | 31.13%

Prior 14.65% | 32.26%14.65% | 32.26%

Current vs Prior -10.89% | -3.50%-10.90% | -3.50%

Prior 7-Day Avg 17.11% | 33.88%17.11% | 33.88%

Current vs 7-Day Avg -23.72% | -8.11%-23.72% | -8.11%

Prior 7-Day Eod 14.65% | 32.26%14.65% | 32.26%

Current vs 7-Day Eod -10.89% | -3.50%-10.90% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Prior 47.77% | 29.32%

Calls: 48.87% | 35.12%

Puts: 46.67% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.51% | 28.29%

Calls: 30.50% | 28.48%

Puts: 34.52% | 28.12%

Current vs 7-Day Avg +46.93% | +3.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($133.9K) vs puts ($10.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,238 calls vs 385 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.20	1.30	$1.25	8.0%	54	0.45	17

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	2.15	2.85	$2.50	28.0%	21	0.93	697
$8.00	Oct 16	2.95	3.90	$3.43	27.7%	1	0.89	--
$10.00	Oct 16	1.40	1.85	$1.63	27.6%	6	0.83	--
$9.00	Nov 20	2.70	3.40	$3.05	23.0%	1	0.79	--
$10.00	Nov 20	2.35	2.80	$2.58	17.4%	7	0.70	169

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.70	2.35	$2.03	32.0%	1	0.74	375
$12.00	Oct 16	0.95	1.45	$1.20	41.7%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 355)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.45	$0.30	100.0%	355	0.25	356
$12.00	Oct 16	0.35	0.75	$0.55	72.7%	347	0.40	--
$13.00	Nov 20	1.20	1.30	$1.25	8.0%	54	0.45	17
$9.00	Oct 16	2.15	2.85	$2.50	28.0%	21	0.93	697
$12.00	Nov 20	1.35	1.70	$1.53	22.9%	15	0.53	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.00	0.35	$0.18	194.4%	350	0.18	226
$11.00	Oct 16	0.45	0.75	$0.60	50.0%	9	0.41	440
$8.00	Nov 20	0.15	0.55	$0.35	114.3%	2	0.13	6
$11.00	Nov 20	1.35	1.75	$1.55	25.8%	2	0.39	--
$12.00	Oct 16	0.95	1.45	$1.20	41.7%	1	0.59	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.7%, max 15.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	135.5%	117.8%	15.1%	9	356
$12.00	Oct 16	Nov 20	127.1%	114.7%	10.8%	362	75
$13.00	Oct 16	Nov 20	129.2%	118.3%	9.2%	409	373

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.13, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.47	$0.53	$0.47	78%	1.13	$9.47
$12.00	$13.00	Nov 20	$0.28	$0.72	$0.28	53%	2.57	$12.28
$10.00	$12.00	Oct 16	$1.08	$0.92	$1.08	83%	0.85	$11.08
$13.00	$14.00	Nov 20	$0.27	$0.73	$0.27	45%	2.70	$13.27
$11.00	$12.00	Nov 20	$0.45	$0.55	$0.45	61%	1.22	$11.45

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.60	$0.40	$0.60	59%	0.67	$11.40
$11.00	$10.00	Oct 16	$0.42	$0.58	$0.42	41%	1.38	$10.58
$9.00	$8.00	Nov 20	$0.35	$0.65	$0.35	22%	1.86	$8.65
$11.00	$9.00	Nov 20	$0.85	$1.15	$0.85	39%	1.35	$10.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.46)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 16	$0.25	$0.25	$0.75	60%	0.33	$12.25
$13.00	$14.00	Oct 16	$0.12	$0.12	$0.88	75%	0.14	$13.12
$13.00	$14.00	Nov 20	$0.27	$0.27	$0.73	55%	0.37	$13.27
$12.00	$13.00	Nov 20	$0.28	$0.28	$0.72	47%	0.39	$12.28

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$9.00	Nov 20	$0.85	$0.85	$1.15	61%	0.74	$10.15
$9.00	$8.00	Nov 20	$0.35	$0.35	$0.65	78%	0.54	$8.65
$11.00	$10.00	Oct 16	$0.42	$0.42	$0.58	59%	0.72	$10.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Nov 20	$0.98	127.1%	114.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Nov 20	$0.95	111.0%	113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.43% of stock, avg 23.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 16	$0.55	$1.20	$1.75	$10.25	$13.75	15.43%
$11.00	Nov 20	$1.98	$1.55	$3.53	$7.47	$14.53	31.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.17% of stock, avg 11.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 16	$0.18	$0.18	$0.36	$9.64	$14.36
$13.00	$10.00	Oct 16	$0.30	$0.18	$0.48	$9.52	$13.48
$12.00	$10.00	Oct 16	$0.55	$0.18	$0.73	$9.27	$12.73
$14.00	$11.00	Oct 16	$0.18	$0.60	$0.78	$10.22	$14.78
$13.00	$11.00	Oct 16	$0.30	$0.60	$0.90	$10.10	$13.90
$12.00	$11.00	Oct 16	$0.55	$0.60	$1.15	$9.85	$13.15
$14.00	$8.00	Nov 20	$0.98	$0.35	$1.33	$6.67	$15.33
$14.00	$9.00	Nov 20	$0.98	$0.70	$1.68	$7.32	$15.68
$13.00	$8.00	Nov 20	$1.25	$0.35	$1.60	$6.40	$14.60
$13.00	$9.00	Nov 20	$1.25	$0.70	$1.95	$7.05	$14.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.13	$0.87	24%	6.69
$8.00	$9.00	$10.00	Oct 16	$0.06	$0.94	6%	15.67
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	18%	5.67
$11.00	$12.00	$13.00	Nov 20	$0.17	$0.83	16%	4.88

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.18	$0.82	41%	4.56
$11.00	$12.00	$13.00	Oct 16	$0.23	$0.77	33%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.76	$0.24
$13.00	$14.00	1:2	Oct 16	-$0.06	$0.94
$13.00	$14.00	1:2	Nov 20	-$0.71	$0.29
$12.00	$13.00	1:2	Nov 20	-$0.97	$0.03
$10.00	$12.00	1:2	Oct 16	$0.53	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	$0.00	$1.00
$13.00	$12.00	1:2	Oct 16	-$0.37	$0.63
$9.00	$8.00	1:2	Nov 20	$0.00	$1.00
$11.00	$9.00	1:2	Nov 20	$0.15	$1.85
$11.00	$10.00	1:2	Oct 16	$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.58%, avg 6.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$1.20	0.45	14.6%	10.58%	25.22%	54	17
$14.00	Nov 20	$0.85	0.38	23.5%	7.50%	30.95%	6	--
$12.00	Nov 20	$1.35	0.53	5.8%	11.90%	17.72%	15	75
$12.00	Oct 16	$0.35	0.40	5.8%	3.09%	8.91%	347	--
$13.00	Oct 16	$0.15	0.25	14.6%	1.32%	15.96%	355	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,238

Total Puts 385

Put/Call Ratio 0.31

Net Difference 853

Prior's Put/Call Breakdown

Total Calls 3,736

Total Puts 1,239

Put/Call Ratio 0.33

Net Difference 2,497

Prior 7-Day Put/Call Summary

Total Calls 43,847

Total Puts 10,952

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card