Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.47 -7.57%
$11.40 (-0.61%)🌙
as of 10/07 06:16 PM
(10/6 18:17) ◀
|
Wednesday, October 7, 2026 (6:16pm)
January 2026
|
▶
◀ 10/7 18:16

Option Volume

Detail
ℹ
Current (10/07) 4,975
Calls: 3,736 (75%)
Puts: 1,239 (25%)
Prior (10/06) 15,944
Calls: 13,114 (82%)
Puts: 2,830 (18%)
Current vs Prior -68.80%
Calls: -71.51% (Calls)
Puts: -56.22% (Puts)
Prior 7-Day Total 50,595
Calls: 40,664 (80%)
Puts: 9,931 (20%)
Prior 7-Day Average 7,227
Calls: 5,809 (80%)
Puts: 1,418 (20%)
Current vs Prior 7-Day Avg -31.17%
Calls: -35.69%
Puts: -12.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $605.6K
Calls: $499.9K (83%)
Puts: $105.7K (17%)
Prior (10/06) $2.42M
Calls: $2.02M (84%)
Puts: $397.9K (16%)
Current vs Prior -74.92%
Calls: -75.22%
Puts: -73.43%
Prior 7-Day Total $10.80M
Calls: $9.31M (86%)
Puts: $1.49M (14%)
Prior 7-Day Average $1.54M
Calls: $1.33M (86%)
Puts: $213.5K (14%)
Current vs Prior 7-Day Avg -60.75%
Calls: -62.40%
Puts: -50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.33
Prior (10/06) 0.22
Current vs Prior +53.68%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 38,980
Calls: 33,291 (85%)
Puts: 5,689 (15%)
Prior (10/06) 29,327
Calls: 23,381 (80%)
Puts: 5,946 (20%)
Current vs Prior +32.92%
Prior 7-Day Total 134,778
Calls: 119,072 (88%)
Puts: 15,706 (12%)
Prior 7-Day Average 19,254
Calls: 17,010 (88%)
Puts: 2,243 (12%)
Current vs Prior 7-Day Avg +102.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.65% | 32.26%14.65% | 32.26%
Prior 16.20% | 33.20%16.20% | 33.20%
Current vs Prior -9.57% | -2.83%-9.57% | -2.83%
Prior 7-Day Avg 17.71% | 33.95%17.71% | 33.95%
Current vs 7-Day Avg -17.29% | -4.99%-17.29% | -4.99%
Prior 7-Day Eod 16.20% | 33.20%16.20% | 33.20%
Current vs 7-Day Eod -9.57% | -2.83%-9.57% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.54% | 33.72%
Calls: 31.01% | 30.08%
Puts: 38.06% | 37.36%
Current vs 7-Day Avg +38.31% | -13.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($499.9K) vs puts ($105.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,736 calls vs 1,239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.60$0.5518.2%490.36415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 162.452.95$2.7018.5%10.93--
$10.00Oct 161.452.20$1.8341.0%20.81--
$9.00Nov 202.953.50$3.2317.0%10.80--
$10.00Nov 202.402.85$2.6317.1%200.71165
$11.00Oct 160.901.35$1.1339.8%20.65175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.303.00$2.6526.4%50.84--
$13.00Oct 161.552.00$1.7825.3%240.73375
$12.00Oct 160.901.20$1.0528.6%4180.57488

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.100.30$0.20100.0%2770.18411
$12.00Oct 160.350.75$0.5572.7%1210.441.1K
$13.00Oct 160.250.40$0.3345.5%780.28358
$11.00Nov 202.002.30$2.1514.0%480.63733
$10.00Nov 202.402.85$2.6317.1%200.71165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.30$0.2540.0%4470.19440
$12.00Oct 160.901.20$1.0528.6%4180.57488
$10.00Nov 201.001.25$1.1322.1%1470.29171
$11.00Oct 160.500.60$0.5518.2%490.36415
$9.00Oct 160.050.10$0.0862.5%390.07244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20121.9%120.2%1.4%278411
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.08, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.48$0.52$0.4871%1.08$10.48
$13.00$14.00Nov 20$0.25$0.75$0.2547%3.00$13.25
$9.00$10.00Nov 20$0.60$0.40$0.6080%0.67$9.60
$12.00$13.00Nov 20$0.35$0.65$0.3555%1.86$12.35
$11.00$12.00Nov 20$0.45$0.55$0.4563%1.22$11.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.50$0.50$0.5057%1.00$11.50
$11.00$10.00Oct 16$0.30$0.70$0.3036%2.33$10.70
$10.00$9.00Oct 16$0.17$0.83$0.1719%4.88$9.83
$11.00$10.00Nov 20$0.42$0.58$0.4238%1.38$10.58
$12.00$11.00Nov 20$0.55$0.45$0.5546%0.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.82, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.13$0.13$0.8772%0.15$13.13
$12.00$13.00Oct 16$0.22$0.22$0.7856%0.28$12.22
$12.00$13.00Nov 20$0.35$0.35$0.6545%0.54$12.35
$13.00$14.00Nov 20$0.25$0.25$0.7553%0.33$13.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.45$0.45$0.5571%0.82$9.55
$11.00$10.00Nov 20$0.42$0.42$0.5862%0.72$10.58
$10.00$9.00Oct 16$0.17$0.17$0.8381%0.20$9.83
$11.00$10.00Oct 16$0.30$0.30$0.7064%0.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Nov 20$1.02113.9%116.8%
$12.00Oct 16Nov 20$1.15101.9%118.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Nov 20$1.00113.9%116.8%
$12.00Oct 16Nov 20$1.05101.9%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.95% of stock, avg 23.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.55$1.05$1.60$10.40$13.6013.95%
$11.00Oct 16$1.13$0.55$1.68$9.32$12.6814.65%
$11.00Nov 20$2.15$1.55$3.70$7.30$14.7032.26%
$12.00Nov 20$1.70$2.10$3.80$8.20$15.8033.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.44% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Oct 16$0.20$0.08$0.28$8.72$14.28
$14.00$10.00Oct 16$0.20$0.25$0.45$9.55$14.45
$13.00$9.00Oct 16$0.33$0.08$0.41$8.59$13.41
$13.00$10.00Oct 16$0.33$0.25$0.58$9.42$13.58
$14.00$11.00Oct 16$0.20$0.55$0.75$10.25$14.75
$13.00$11.00Oct 16$0.33$0.55$0.88$10.12$13.88
$12.00$9.00Oct 16$0.55$0.08$0.63$8.37$12.63
$12.00$10.00Oct 16$0.55$0.25$0.80$9.20$12.80
$12.00$11.00Oct 16$0.55$0.55$1.10$9.90$13.10
$14.00$9.00Nov 20$1.10$0.68$1.78$7.22$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Oct 16$0.30$0.7052%0.43$9.70$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.12$0.8837%7.33
$12.00$13.00$14.00Oct 16$0.09$0.9126%10.11
$9.00$10.00$11.00Oct 16$0.17$0.8328%4.88
$11.00$12.00$13.00Nov 20$0.10$0.9016%9.00
$12.00$13.00$14.00Nov 20$0.10$0.9014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.13$0.8729%6.69
$10.00$11.00$12.00Oct 16$0.20$0.8038%4.00
$12.00$13.00$14.00Oct 16$0.14$0.8627%6.14
$11.00$12.00$13.00Oct 16$0.23$0.7737%3.35
$10.00$11.00$12.00Nov 20$0.13$0.8717%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.43$0.57
$12.00$13.001:2Oct 16-$0.11$0.89
$13.00$14.001:2Oct 16-$0.07$0.93
$9.00$10.001:2Oct 16-$0.96$0.04
$13.00$14.001:2Nov 20-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.05$0.95
$13.00$12.001:2Oct 16-$0.32$0.68
$10.00$9.001:2Nov 20-$0.23$0.77
$14.00$13.001:2Oct 16-$0.91$0.09
$11.00$10.001:2Nov 20-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.28%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.950.4022.1%8.28%30.34%1--
$12.00Nov 20$1.550.554.6%13.51%18.13%473
$13.00Nov 20$1.050.4713.3%9.15%22.49%1--
$13.00Oct 16$0.250.2813.3%2.18%15.52%78358
$12.00Oct 16$0.350.444.6%3.05%7.67%1211.1K
$14.00Oct 16$0.100.1822.1%0.87%22.93%277411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,736
Total Puts 1,239
Put/Call Ratio 0.33
Net Difference 2,497

Prior's Put/Call Breakdown

Total Calls 13,114
Total Puts 2,830
Put/Call Ratio 0.22
Net Difference 10,284

Prior 7-Day Put/Call Summary

Total Calls 40,664
Total Puts 9,931
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All