Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.35 -1.20%
$12.30 (-0.40%)🌙
as of 10/02 06:16 PM
(10/1 18:16) ◀
|
Friday, October 2, 2026 (6:16pm)
January 2026
|
▶ (10/5 18:17)
◀ 10/2 18:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,064
Calls: 6,836 (97%)
Puts: 228 (3%)
Prior (10/01) 1,460
Calls: 1,243 (85%)
Puts: 217 (15%)
Current vs Prior +383.84%
Calls: +449.96% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 15,459
Calls: 12,160 (79%)
Puts: 3,299 (21%)
Prior 7-Day Average 2,208
Calls: 1,737 (79%)
Puts: 471 (21%)
Current vs Prior 7-Day Avg +219.87%
Calls: +293.52%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.90M
Calls: $1.88M (99%)
Puts: $15.7K (1%)
Prior (10/01) $307.4K
Calls: $289.9K (94%)
Puts: $17.6K (6%)
Current vs Prior +516.80%
Calls: +548.74%
Puts: -10.71%
Prior 7-Day Total $2.10M
Calls: $1.90M (90%)
Puts: $201.4K (10%)
Prior 7-Day Average $300.0K
Calls: $271.2K (90%)
Puts: $28.8K (10%)
Current vs Prior 7-Day Avg +532.14%
Calls: +593.41%
Puts: -45.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.03
Prior (10/01) 0.17
Current vs Prior -80.90%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -88.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 14,643
Calls: 12,901 (88%)
Puts: 1,742 (12%)
Prior (10/01) 15,566
Calls: 14,054 (90%)
Puts: 1,512 (10%)
Current vs Prior -5.93%
Prior 7-Day Total 95,848
Calls: 88,985 (93%)
Puts: 6,863 (7%)
Prior 7-Day Average 13,692
Calls: 12,712 (93%)
Puts: 980 (7%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.28% | 34.57%16.28% | 34.57%
Prior 18.24% | 32.40%18.24% | 32.40%
Current vs Prior -10.77% | +6.71%-10.77% | +6.71%
Prior 7-Day Avg 19.38% | 33.99%19.38% | 33.99%
Current vs 7-Day Avg -16.03% | +1.72%-16.03% | +1.72%
Prior 7-Day Eod 18.24% | 32.40%18.24% | 32.40%
Current vs 7-Day Eod -10.77% | +6.71%-10.77% | +6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.72% | 50.40%
Calls: 39.90% | 37.55%
Puts: 53.53% | 63.26%
Current vs 7-Day Avg -43.47% | -44.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.88M) vs puts ($15.7K). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (532% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.700.85$0.7719.5%110.43401
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.302.90$2.6023.1%140.88383
$11.00Oct 161.452.20$1.8341.0%10.74200
$12.00Oct 160.951.30$1.1331.0%920.581.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.852.60$2.2333.6%10.70--
$13.00Oct 161.301.50$1.4014.3%240.56154

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 392, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.951.30$1.1331.0%920.581.2K
$16.00Oct 160.100.30$0.20100.0%510.1551
$14.00Oct 160.300.55$0.4358.1%480.29319
$15.00Oct 160.250.40$0.3345.5%410.22251
$10.00Oct 162.302.90$2.6023.1%140.88383
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.350.55$0.4544.4%1030.26337
$13.00Oct 161.301.50$1.4014.3%240.56154
$12.00Oct 160.751.00$0.8828.4%60.42517
$14.00Oct 161.852.60$2.2333.6%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 2.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.36$0.64$0.3658%1.78$12.36
$15.00$16.00Oct 16$0.13$0.87$0.1322%6.69$15.13
$13.00$14.00Oct 16$0.34$0.66$0.3443%1.94$13.34
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.52$0.48$0.5256%0.92$12.48
$12.00$11.00Oct 16$0.43$0.57$0.4342%1.33$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.34$0.34$0.6657%0.52$13.34
$15.00$16.00Oct 16$0.13$0.13$0.8778%0.15$15.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.43$0.43$0.5758%0.75$11.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.28% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.13$0.88$2.01$9.99$14.0116.28%
$13.00Oct 16$0.77$1.40$2.17$10.83$15.1717.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.26% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Oct 16$0.20$0.45$0.65$10.35$16.65
$15.00$11.00Oct 16$0.33$0.45$0.78$10.22$15.78
$14.00$11.00Oct 16$0.43$0.45$0.88$10.12$14.88
$13.00$11.00Oct 16$0.77$0.45$1.22$9.78$14.22
$16.00$12.00Oct 16$0.20$0.88$1.08$10.92$17.08
$14.00$12.00Oct 16$0.43$0.88$1.31$10.69$15.31
$15.00$12.00Oct 16$0.33$0.88$1.21$10.79$16.21
$13.00$12.00Oct 16$0.77$0.88$1.65$10.35$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.07$0.9330%13.29
$13.00$14.00$15.00Oct 16$0.24$0.7621%3.17
$11.00$12.00$13.00Oct 16$0.34$0.6630%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.09$0.9130%10.11
$12.00$13.00$14.00Oct 16$0.31$0.6928%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.43, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.43$0.57
$13.00$14.001:2Oct 16-$0.09$0.91
$15.00$16.001:2Oct 16-$0.07$0.93
$12.00$13.001:2Oct 16-$0.41$0.59
$14.00$15.001:2Oct 16-$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.36$0.64
$14.00$13.001:2Oct 16-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.67%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.700.435.3%5.67%10.93%11401
$15.00Oct 16$0.250.2221.5%2.02%23.48%41251
$14.00Oct 16$0.300.2913.4%2.43%15.79%48319
$16.00Oct 16$0.100.1529.6%0.81%30.36%5151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 985 vol/day, 137 traded recently)

DNA averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $1.12 on 09/25 (now $2.00/$2.35) — try a limit near $2.00. Also watch the $11.00 12-18 call last traded $1.80 on 09/25 (now $2.80/$3.30) — try a limit near $2.80; the $14.00 11-20 call last traded $0.70 on 09/25 (now $1.35/$1.60) — try a limit near $1.35. Most tradeable put: the $13.00 10-16 put last traded $6.30 on 09/11 (now $1.30/$1.50) — try a limit near $1.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.95$1.30$1.13$0.59 09/25$0.03–$1.78$0.951.2K
$12.00Nov 20$2.00$2.35$2.17$1.12 09/25$0.28–$2.73$2.0089
$12.00Dec 18$2.30$2.85$2.58$1.20 09/24$0.25–$2.97$2.30--
$12.00Jan 15$2.60$3.50$3.05$1.47 09/25$0.25–$3.50$2.60--
$12.00Mar 19$3.30$4.30$3.80$0.69 09/14$0.63–$4.20$3.30--
$12.00May 21$3.90$5.10$4.50$2.86 09/25$1.05–$4.85$3.90--
$12.00Aug 20$4.40$5.80$5.10$2.90 08/28$1.13–$5.55$4.40--
$12.00Jan 21$4.80$7.70$6.25$4.50 09/25$2.28–$6.45$4.80--
$13.00Oct 16$0.70$0.85$0.77$0.40 09/25$0.08–$1.25$0.70401
$13.00Dec 18$1.95$2.35$2.15$0.98 09/24$0.15–$2.68$1.95129
$13.00Jan 15$2.25$3.00$2.63$1.50 09/25$0.25–$3.10$2.25--
$13.00Mar 19$3.00$4.10$3.55$1.22 08/07$0.55–$3.75$3.00--
$13.00Nov 20$1.50$2.00$1.75--$1.75–$1.75—$1.5016
$11.00Oct 16$1.45$2.20$1.83$0.85 09/25$0.10–$2.50$1.45200
$11.00Nov 20$2.35$3.10$2.73$1.50 09/25$0.40–$3.30$2.35--
$11.00Dec 18$2.80$3.30$3.05$1.80 09/25$0.33–$3.65$2.804.3K
$14.00Nov 20$1.35$1.60$1.48$0.70 09/25$0.20–$1.83$1.35519
$14.00Dec 18$1.60$2.00$1.80$1.00 09/25$0.10–$2.40$1.60375
$14.00Jan 15$1.95$2.75$2.35$1.10 09/24$0.20–$2.93$1.95151
$14.00Mar 19$2.75$3.60$3.18$0.76 08/14$0.45–$3.53$2.75--
$14.00Oct 16$0.30$0.55$0.43--$0.43–$0.43—$0.30319
$10.00Oct 16$2.30$2.90$2.60$1.13 09/25$0.05–$3.35$2.30383
$10.00Nov 20$2.90$4.10$3.50$1.70 09/25$0.63–$3.90$2.90--
$10.00Dec 18$3.20$3.90$3.55$2.15 09/25$0.52–$4.20$3.20--
$10.00Jan 15$3.50$4.20$3.85$2.40 09/25$0.60–$4.55$3.50742
$10.00Mar 19$4.00$5.20$4.60$1.08 09/15$0.95–$5.40$4.00--
$10.00May 21$4.60$5.70$5.15$1.75 08/25$1.42–$5.50$4.60--
$10.00Nov 19$5.10$7.70$6.40$3.28 08/07$2.20–$6.45$5.10--
$10.00Jan 21$5.90$7.60$6.75$4.96 09/25$2.03–$7.20$5.90477
$15.00Dec 18$1.40$1.90$1.65$0.55 09/25$0.13–$2.08$1.40681
$15.00Jan 15$1.70$2.15$1.92$1.00 09/24$0.13–$2.45$1.70500
$15.00May 21$3.00$4.10$3.55$1.05 09/21$0.70–$3.75$3.00--
$15.00Nov 19$3.60$5.40$4.50$3.31 09/25$1.65–$5.25$3.60--
$15.00Jan 21$4.50$6.60$5.55$1.89 09/08$1.65–$5.75$4.50--
$15.00Oct 16$0.25$0.40$0.33--$0.33–$0.60$0.25251
$15.00Nov 20$1.10$1.40$1.25--$1.25–$1.63$1.1044
$15.00Mar 19$2.60$3.10$2.85--$2.85–$2.85—$2.6012
$9.00Oct 16$3.00$4.20$3.60$1.80 09/25$0.15–$4.20$3.00--
$9.00Nov 20$3.40$4.30$3.85$1.60 09/24$0.93–$4.65$3.40--
$9.00Dec 18$3.70$4.80$4.25$2.50 09/25$0.60–$4.75$3.70--
$9.00Jan 15$4.00$5.30$4.65$1.19 09/18$0.78–$5.15$4.00--
$9.00Mar 19$4.60$5.80$5.20$2.90 09/24$1.27–$5.55$4.60--
$9.00May 21$5.00$6.20$5.60$2.20 09/18$1.63–$6.05$5.00--
$16.00Dec 18$1.15$1.80$1.48$0.66 09/25$0.10–$1.75$1.15--
$16.00Mar 19$2.30$3.10$2.70$1.25 09/24$0.33–$2.90$2.306
$16.00Nov 20$0.85$1.15$1.00--$1.00–$1.25$0.859
$16.00Oct 16$0.10$0.30$0.20--$0.20–$0.28$0.1051
$8.00Oct 16$3.90$4.80$4.35$2.80 09/25$0.33–$5.15$3.90--
$8.00Nov 20$4.30$5.40$4.85$3.70 09/25$1.15–$5.45$4.30--
$8.00Dec 18$4.50$5.80$5.15$2.31 09/24$0.85–$5.70$4.50--
$8.00Jan 15$4.70$5.90$5.30$3.40 09/24$1.02–$5.85$4.70--
$8.00Mar 19$5.10$6.40$5.75$1.70 09/01$1.55–$6.15$5.10--
$8.00May 21$5.50$6.80$6.15$2.45 09/18$1.85–$6.50$5.50--
$8.00Aug 20$5.90$7.30$6.60$2.83 08/27$2.03–$6.95$5.90--
$8.00Nov 19$5.80$8.40$7.10$3.10 08/14$2.53–$7.15$5.80--
$8.00Jan 21$6.80$8.00$7.40$3.28 09/18$2.95–$7.55$6.80--
$17.00Jan 15$1.30$1.90$1.60$0.10 09/14$0.13–$1.90$1.30--
$17.00Aug 20$3.10$4.60$3.85$0.94 09/04$0.65–$4.00$3.10--
$17.00Nov 19$3.10$6.00$4.55$1.64 09/14$1.30–$4.70$3.10--
$17.00Jan 21$3.90$5.90$4.90$1.50 09/14$1.88–$5.05$3.90--
$17.00Nov 20$0.55$1.35$0.95--$0.90–$0.95$0.5558
$17.00Mar 19$2.05$2.90$2.47--$2.47–$2.60$2.0596
$17.00Dec 18$0.95$1.80$1.38--$1.38–$1.38—$0.955
$7.00Oct 16$4.70$6.20$5.45$3.25 09/24$0.57–$6.10$4.70--
$7.00Nov 20$5.00$6.30$5.65$3.34 09/24$1.58–$6.30$5.00--
$7.00Dec 18$5.10$6.30$5.70$1.97 09/21$1.27–$6.40$5.10--
$7.00Jan 15$5.30$6.30$5.80$4.22 09/25$1.35–$6.45$5.30251
$7.00Mar 19$5.80$7.00$6.40$3.30 09/24$1.80–$6.80$5.80--
$18.00Dec 18$0.80$1.50$1.15$0.40 09/25$0.10–$1.43$0.80--
$18.00Jan 15$1.15$1.60$1.38--$1.38–$1.38—$1.151.2K
$6.00Oct 16$5.80$7.20$6.50$1.88 09/18$1.15–$7.35$5.80--
$6.00Dec 18$6.00$7.30$6.65$4.70 09/25$1.73–$7.25$6.00--
$6.00Jan 15$6.20$7.10$6.65$2.71 09/21$1.67–$7.30$6.20--
$6.00Mar 19$6.00$7.60$6.80$2.35 09/08$2.23–$7.50$6.00--
$6.00May 21$6.60$8.00$7.30$3.25 09/17$2.47–$7.75$6.60--
$19.00Oct 16$0.00$0.70$0.35$0.05 09/25$0.08–$0.35$0.05--
$19.00Mar 19$1.75$2.30$2.03--$2.03–$2.13$1.7541
$5.00Oct 16$6.70$8.20$7.45$3.00 09/17$1.93–$8.20$6.70--
$5.00Dec 18$6.90$8.20$7.55$5.55 09/25$2.28–$8.25$6.90--
$5.00Jan 15$7.00$8.30$7.65$5.00 09/24$2.47–$8.20$7.00232
$5.00May 21$7.00$8.50$7.75$3.50 09/17$2.85–$8.45$7.00--
$5.00Nov 19$7.10$9.80$8.45$3.73 09/03$3.22–$8.90$7.10--
$5.00Jan 21$7.40$10.20$8.80$6.70 09/25$3.60–$9.40$7.40--
$20.00Jan 15$0.90$1.20$1.05$0.35 09/24$0.08–$1.20$0.90--
$20.00Mar 19$1.55$2.05$1.80$0.96 09/25$0.18–$2.23$1.55220
$20.00Aug 20$2.55$4.10$3.33$0.87 08/17$0.53–$3.55$2.55--
$20.00Nov 19$2.70$5.50$4.10$2.70 09/25$0.88–$4.18$2.70--
$20.00Jan 21$3.50$5.50$4.50$2.65 09/25$1.05–$4.53$3.50--
$20.00Nov 20$0.30$0.60$0.45--$0.45–$0.55$0.3016
$4.00Dec 18$7.80$9.20$8.50$3.16 09/02$2.90–$9.40$7.80--
$4.00Jan 15$7.80$9.50$8.65$6.47 09/25$2.95–$9.40$7.80--
$3.00Jan 15$8.70$10.40$9.55$4.50 09/17$3.70–$10.40$8.70--
$3.00Jan 21$8.60$11.30$9.95$4.80 09/01$4.25–$10.55$8.60--
$22.00Jan 21$3.30$5.20$4.25$1.22 09/10$1.25–$4.25$3.30--
$2.00Oct 16$9.70$11.20$10.45$6.05 09/21$4.80–$11.25$9.70--
$25.00Jan 15$0.35$1.00$0.68$0.15 09/24$0.05–$0.68$0.35--
$25.00Jan 21$2.95$4.50$3.73$2.05 09/10$0.90–$3.75$2.95--
$30.00Jan 15$0.10$0.70$0.40$0.35 09/24$0.08–$0.45$0.35--
$30.00Jan 21$2.40$3.40$2.90$1.62 09/24$0.75–$3.35$2.40--
$32.00Jan 15$0.00$0.60$0.30$0.05 08/14$0.08–$0.38$0.05--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.75$1.00$0.88$4.30 09/18$0.83–$5.35$0.88517
$12.00Nov 20$1.70$2.50$2.10$3.00 09/24$1.58–$4.70$2.10--
$12.00Dec 18$1.70$2.55$2.13$5.20 09/15$2.13–$5.55$2.139
$12.00Jan 21$3.60$6.50$5.05$6.64 08/03$5.05–$7.30$5.05--
$13.00Oct 16$1.30$1.50$1.40$6.30 09/11$1.20–$6.35$1.40154
$13.00Jan 15$3.00$3.40$3.20$5.78 09/18$2.97–$6.50$3.20--
$13.00Nov 20$2.15$2.60$2.38--$2.38–$2.42$2.153
$11.00Oct 16$0.35$0.55$0.45$1.45 09/25$0.43–$4.35$0.45337
$11.00Dec 18$1.35$2.05$1.70$4.48 08/25$1.70–$4.60$1.70--
$11.00Nov 20$1.05$1.50$1.27--$1.27–$1.27—$1.0511
$14.00Dec 18$3.30$3.70$3.50$6.82 08/21$3.45–$7.35$3.50--
$14.00Mar 19$4.20$4.90$4.55$6.60 09/21$4.55–$7.65$4.55--
$10.00Oct 16$0.00$0.35$0.18$0.80 09/25$0.18–$3.45$0.18--
$10.00Dec 18$0.75$1.45$1.10$1.74 09/24$1.10–$3.70$1.10--
$10.00May 21$2.15$3.00$2.58$3.01 09/25$2.58–$4.45$2.58--
$10.00Jan 21$3.20$3.90$3.55$5.05 09/14$3.38–$5.70$3.55--
$10.00Jan 15$1.20$1.75$1.48--$1.48–$1.48—$1.20239
$15.00Jan 21$5.70$8.60$7.15$9.03 08/03$7.15–$9.65$7.15--
$9.00Oct 16$0.00$0.25$0.13$0.50 09/25$0.08–$2.60$0.13--
$9.00Dec 18$0.45$1.10$0.78$1.45 09/25$0.78–$2.93$0.78--
$9.00Mar 19$1.45$2.00$1.73$2.18 09/25$1.60–$3.35$1.73--
$9.00May 21$1.70$2.35$2.03$2.41 09/25$1.98–$3.75$2.03--
$8.00Oct 16$0.00$0.20$0.10$0.18 09/25$0.03–$1.65$0.10218
$8.00Nov 20$0.15$0.50$0.33$0.73 09/25$0.30–$1.60$0.33--
$8.00Dec 18$0.35$0.80$0.57$0.95 09/25$0.45–$2.15$0.57--
$8.00Jan 15$0.50$1.00$0.75$2.04 08/11$0.73–$2.30$0.75--
$8.00Mar 19$0.90$1.55$1.23$2.72 08/17$1.23–$2.65$1.23--
$8.00Aug 20$1.50$3.10$2.30$3.18 08/21$2.15–$3.40$2.30--
$8.00Nov 19$1.65$3.70$2.68$3.48 08/21$2.42–$4.05$2.68--
$8.00Jan 21$1.10$3.90$2.50$2.70 09/25$2.50–$4.30$2.50--
$7.00Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.88$0.05254
$7.00Nov 20$0.00$0.40$0.20$0.72 09/21$0.20–$1.00$0.20--
$7.00Dec 18$0.15$0.50$0.33$0.57 09/24$0.23–$1.43$0.33--
$7.00Jan 15$0.25$0.70$0.48$0.70 09/25$0.35–$1.65$0.48--
$7.00Mar 19$0.70$1.10$0.90$0.95 09/24$0.75–$1.98$0.90--
$7.00May 21$0.85$1.40$1.13$2.27 09/10$1.10–$2.45$1.13--
$18.00Jan 15$6.50$7.30$6.90$8.17 09/25$6.70–$11.35$6.90--
$6.00Oct 16$0.00$0.05$0.03$0.08 09/21$0.03–$0.40$0.03--
$6.00Dec 18$0.15$0.40$0.28$0.58 09/18$0.20–$0.88$0.28--
$6.00Jan 15$0.00$0.50$0.25$0.39 09/25$0.25–$1.08$0.25--
$6.00Mar 19$0.35$0.95$0.65$1.27 09/15$0.55–$1.40$0.65--
$5.00Dec 18$0.00$0.35$0.18$0.27 09/21$0.18–$0.50$0.18--
$5.00Jan 15$0.00$0.25$0.13$0.25 09/24$0.10–$0.63$0.13--
$5.00Mar 19$0.15$0.75$0.45$0.83 09/09$0.28–$0.90$0.45--
$5.00May 21$0.20$0.85$0.53$1.00 08/21$0.48–$1.10$0.53--
$5.00Jan 21$0.60$2.15$1.38$1.10 09/25$1.05–$1.78$1.10--
$4.00Mar 19$0.00$0.35$0.18$0.46 09/10$0.18–$0.55$0.18--
$4.00May 21$0.00$0.65$0.33$0.58 09/10$0.33–$0.68$0.33--
$3.00Mar 19$0.00$0.35$0.18$0.13 09/08$0.13–$0.43$0.13--
$3.00May 21$0.00$0.40$0.20$0.20 09/08$0.18–$0.48$0.20--
$3.00Nov 19$0.00$1.45$0.73$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$2.50$1.25$0.74 08/20$0.28–$1.43$0.74--
$25.00Jan 21$14.20$16.10$15.15$18.18 08/12$15.15–$18.80$15.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,836
Total Puts 228
Put/Call Ratio 0.03
Net Difference 6,608

Prior's Put/Call Breakdown

Total Calls 1,243
Total Puts 217
Put/Call Ratio 0.17
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 12,160
Total Puts 3,299
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All