Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.50 -2.57%
$12.38 (-1.00%)🌙
as of 10/01 06:16 PM
(9/30 23:55) ◀
|
Thursday, October 1, 2026 (6:16pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,460
Calls: 1,243 (85%)
Puts: 217 (15%)
Prior (09/30) 3,290
Calls: 1,685 (51%)
Puts: 1,605 (49%)
Current vs Prior -55.62%
Calls: -26.23% (Calls)
Puts: -86.48% (Puts)
Prior 7-Day Total 14,937
Calls: 11,334 (76%)
Puts: 3,603 (24%)
Prior 7-Day Average 2,133
Calls: 1,619 (76%)
Puts: 514 (24%)
Current vs Prior 7-Day Avg -31.58%
Calls: -23.23%
Puts: -57.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $307.4K
Calls: $289.9K (94%)
Puts: $17.6K (6%)
Prior (09/30) $509.6K
Calls: $412.6K (81%)
Puts: $97.0K (19%)
Current vs Prior -39.67%
Calls: -29.74%
Puts: -81.91%
Prior 7-Day Total $1.86M
Calls: $1.63M (88%)
Puts: $221.3K (12%)
Prior 7-Day Average $265.2K
Calls: $233.5K (88%)
Puts: $31.6K (12%)
Current vs Prior 7-Day Avg +15.93%
Calls: +24.12%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.17
Prior (09/30) 0.95
Current vs Prior -81.67%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -61.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 15,566
Calls: 14,054 (90%)
Puts: 1,512 (10%)
Prior (09/30) 19,599
Calls: 17,880 (91%)
Puts: 1,719 (9%)
Current vs Prior -20.58%
Prior 7-Day Total 90,486
Calls: 84,937 (94%)
Puts: 5,549 (6%)
Prior 7-Day Average 12,926
Calls: 12,133 (94%)
Puts: 792 (6%)
Current vs Prior 7-Day Avg +20.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.24% | 32.40%
Prior 19.10% | 34.29%
Current vs Prior -4.48% | -5.52%
Prior 7-Day Avg 19.28% | 33.89%
Current vs 7-Day Avg -5.38% | -4.41%
Prior 7-Day Eod 19.10% | 34.29%
Current vs 7-Day Eod -4.48% | -5.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.80% | 56.03%
Calls: 44.09% | 40.48%
Puts: 59.50% | 71.59%
Current vs 7-Day Avg -49.01% | -50.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($289.9K) vs puts ($17.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,243 calls vs 217 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 163.104.40$3.7534.7%20.93--
$10.00Oct 162.303.50$2.9041.4%420.86383
$11.00Oct 161.652.20$1.9328.5%30.76201
$12.00Oct 161.051.75$1.4050.0%570.621.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.902.40$2.1523.3%20.65--
$13.00Oct 161.101.70$1.4042.9%440.53153

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 408, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.051.75$1.4050.0%570.621.2K
$16.00Oct 160.200.35$0.2853.6%520.181
$13.00Oct 160.751.05$0.9033.3%460.47433
$10.00Oct 162.303.50$2.9041.4%420.86383
$15.00Oct 160.250.55$0.4075.0%150.26241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.751.00$0.8828.4%550.38464
$13.00Oct 161.101.70$1.4042.9%440.53153
$11.00Oct 160.350.55$0.4544.4%420.24296
$10.00Oct 160.150.30$0.2268.2%210.14309
$9.00Oct 160.050.15$0.10100.0%160.07245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.89, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.53$0.47$0.5376%0.89$11.53
$14.00$15.00Oct 16$0.17$0.83$0.1735%4.88$14.17
$15.00$16.00Oct 16$0.12$0.88$0.1226%7.33$15.12
$13.00$14.00Oct 16$0.33$0.67$0.3348%2.03$13.33
$12.00$13.00Oct 16$0.50$0.50$0.5062%1.00$12.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.12$0.88$0.1214%7.33$9.88
$13.00$12.00Oct 16$0.52$0.48$0.5252%0.92$12.48
$11.00$10.00Oct 16$0.23$0.77$0.2324%3.35$10.77
$12.00$11.00Oct 16$0.43$0.57$0.4338%1.33$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.33$0.33$0.6752%0.49$13.33
$15.00$16.00Oct 16$0.12$0.12$0.8874%0.14$15.12
$14.00$15.00Oct 16$0.17$0.17$0.8365%0.20$14.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.43$0.43$0.5762%0.75$11.57
$11.00$10.00Oct 16$0.23$0.23$0.7776%0.30$10.77
$10.00$9.00Oct 16$0.12$0.12$0.8886%0.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.24% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.40$0.88$2.28$9.72$14.2818.24%
$13.00Oct 16$0.90$1.40$2.30$10.70$15.3018.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.04% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Oct 16$0.28$0.10$0.38$8.62$16.38
$16.00$10.00Oct 16$0.28$0.22$0.50$9.50$16.50
$15.00$9.00Oct 16$0.40$0.10$0.50$8.50$15.50
$15.00$10.00Oct 16$0.40$0.22$0.62$9.38$15.62
$16.00$11.00Oct 16$0.28$0.45$0.73$10.27$16.73
$15.00$11.00Oct 16$0.40$0.45$0.85$10.15$15.85
$14.00$9.00Oct 16$0.57$0.10$0.67$8.33$14.67
$14.00$10.00Oct 16$0.57$0.22$0.79$9.21$14.79
$14.00$11.00Oct 16$0.57$0.45$1.02$9.98$15.02
$16.00$12.00Oct 16$0.28$0.88$1.16$10.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Oct 16$0.35$0.6550%0.54$10.65$15.35
9/1015/16Oct 16$0.24$0.7661%0.32$9.76$15.24
10/1114/15Oct 16$0.40$0.6041%0.67$10.60$14.40
9/1014/15Oct 16$0.29$0.7152%0.41$9.71$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.17$0.8327%4.88
$13.00$14.00$15.00Oct 16$0.16$0.8422%5.25
$10.00$11.00$12.00Oct 16$0.44$0.5625%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.09$0.9128%10.11
$9.00$10.00$11.00Oct 16$0.11$0.8918%8.09
$10.00$11.00$12.00Oct 16$0.20$0.8024%4.00
$12.00$13.00$14.00Oct 16$0.23$0.7727%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.24, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.24$0.76
$12.00$13.001:2Oct 16-$0.40$0.60
$14.00$15.001:2Oct 16-$0.23$0.77
$15.00$16.001:2Oct 16-$0.16$0.84
$10.00$11.001:2Oct 16-$0.96$0.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.36$0.64
$14.00$13.001:2Oct 16-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.00%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.750.474.0%6.00%10.00%46433
$14.00Oct 16$0.400.3512.0%3.20%15.20%11--
$15.00Oct 16$0.250.2620.0%2.00%22.00%15241
$16.00Oct 16$0.200.1828.0%1.60%29.60%521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 985 vol/day, 137 traded recently)

DNA averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.40 on 09/25 (now $3.90/$4.20) — try a limit near $3.90. Also watch the $12.00 12-18 call last traded $1.20 on 09/24 (now $2.60/$2.90) — try a limit near $2.60; the $3.00 01-21 call last traded $4.80 on 09/01 (now $9.90/$11.20) — try a limit near $9.90. Most tradeable put: the $12.00 12-18 put last traded $5.20 on 09/15 (now $1.95/$2.35) — try a limit near $2.15.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.75$1.05$0.90$0.40 09/25$0.08–$1.25$0.75433
$13.00Dec 18$2.10$2.90$2.50$0.98 09/24$0.15–$2.68$2.10--
$13.00Jan 15$2.40$3.20$2.80$1.50 09/25$0.25–$3.10$2.4098
$13.00Mar 19$3.20$3.90$3.55$1.22 08/07$0.55–$3.75$3.20--
$12.00Oct 16$1.05$1.75$1.40$0.59 09/25$0.03–$1.78$1.051.2K
$12.00Nov 20$2.20$2.50$2.35$1.12 09/25$0.28–$2.73$2.2076
$12.00Dec 18$2.60$2.90$2.75$1.20 09/24$0.25–$2.97$2.60323
$12.00Jan 15$2.70$3.40$3.05$1.47 09/25$0.25–$3.50$2.70390
$12.00Mar 19$3.60$4.40$4.00$0.69 09/14$0.63–$4.20$3.60--
$12.00May 21$4.00$5.20$4.60$2.86 09/25$1.05–$4.85$4.00--
$12.00Aug 20$4.30$6.10$5.20$2.90 08/28$1.13–$5.55$4.30--
$12.00Jan 21$4.90$7.70$6.30$4.50 09/25$2.28–$6.45$4.90--
$14.00Nov 20$1.50$1.75$1.63$0.70 09/25$0.20–$1.83$1.5051
$14.00Dec 18$1.75$2.45$2.10$1.00 09/25$0.10–$2.40$1.75--
$14.00Jan 15$2.15$2.85$2.50$1.10 09/24$0.20–$2.93$2.15--
$14.00Mar 19$2.95$3.80$3.38$0.76 08/14$0.45–$3.53$2.95--
$11.00Oct 16$1.65$2.20$1.93$0.85 09/25$0.10–$2.50$1.65201
$11.00Nov 20$2.50$3.40$2.95$1.50 09/25$0.40–$3.30$2.50741
$11.00Dec 18$2.95$3.60$3.28$1.80 09/25$0.33–$3.65$2.954.3K
$15.00Dec 18$1.50$2.25$1.88$0.55 09/25$0.13–$2.08$1.50681
$15.00Jan 15$1.90$2.55$2.22$1.00 09/24$0.13–$2.45$1.90500
$15.00May 21$3.10$4.00$3.55$1.05 09/21$0.70–$3.75$3.1019
$15.00Nov 19$3.60$5.50$4.55$3.31 09/25$1.65–$5.25$3.60--
$15.00Jan 21$4.10$6.90$5.50$1.89 09/08$1.65–$5.75$4.10--
$15.00Oct 16$0.25$0.55$0.40--$0.40–$0.60$0.25241
$15.00Nov 20$1.05$1.70$1.38--$1.38–$1.63$1.0539
$10.00Oct 16$2.30$3.50$2.90$1.13 09/25$0.05–$3.35$2.30383
$10.00Nov 20$3.10$4.10$3.60$1.70 09/25$0.63–$3.90$3.10164
$10.00Dec 18$3.40$4.00$3.70$2.15 09/25$0.52–$4.20$3.401.5K
$10.00Jan 15$3.90$4.20$4.05$2.40 09/25$0.60–$4.55$3.90767
$10.00Mar 19$4.40$5.50$4.95$1.08 09/15$0.95–$5.40$4.40--
$10.00May 21$4.80$6.10$5.45$1.75 08/25$1.42–$5.50$4.80--
$10.00Nov 19$5.00$7.90$6.45$3.28 08/07$2.20–$6.45$5.00--
$10.00Jan 21$6.10$7.20$6.65$4.96 09/25$2.03–$7.20$6.10481
$16.00Dec 18$1.20$1.85$1.53$0.66 09/25$0.10–$1.75$1.20154
$16.00Mar 19$2.40$3.20$2.80$1.25 09/24$0.33–$2.90$2.40--
$16.00Nov 20$0.90$1.40$1.15--$1.15–$1.25$0.908
$9.00Oct 16$3.10$4.40$3.75$1.80 09/25$0.15–$4.20$3.10--
$9.00Nov 20$3.70$4.80$4.25$1.60 09/24$0.93–$4.65$3.7022
$9.00Dec 18$4.00$5.00$4.50$2.50 09/25$0.60–$4.75$4.00--
$9.00Jan 15$4.20$5.10$4.65$1.19 09/18$0.78–$5.15$4.20--
$9.00Mar 19$4.90$5.90$5.40$2.90 09/24$1.27–$5.55$4.90--
$9.00May 21$5.20$6.40$5.80$2.20 09/18$1.63–$6.05$5.20--
$16.00Oct 16$0.20$0.35$0.28--$0.28–$0.28—$0.201
$17.00Jan 15$1.40$1.95$1.67$0.10 09/14$0.13–$1.90$1.4073
$17.00Aug 20$3.00$4.80$3.90$0.94 09/04$0.65–$4.00$3.00--
$17.00Nov 19$3.10$6.10$4.60$1.64 09/14$1.30–$4.70$3.10--
$17.00Jan 21$3.60$6.50$5.05$1.50 09/14$1.88–$5.05$3.60--
$8.00Oct 16$4.10$5.20$4.65$2.80 09/25$0.33–$5.15$4.10--
$8.00Nov 20$4.40$5.60$5.00$3.70 09/25$1.15–$5.45$4.40--
$8.00Dec 18$4.70$5.40$5.05$2.31 09/24$0.85–$5.70$4.7047
$8.00Jan 15$4.90$5.80$5.35$3.40 09/24$1.02–$5.85$4.90121
$8.00Mar 19$5.40$6.50$5.95$1.70 09/01$1.55–$6.15$5.40--
$8.00May 21$5.70$7.00$6.35$2.45 09/18$1.85–$6.50$5.70--
$8.00Aug 20$6.20$7.60$6.90$2.83 08/27$2.03–$6.95$6.20--
$8.00Nov 19$5.70$8.60$7.15$3.10 08/14$2.53–$7.15$5.70--
$8.00Jan 21$6.20$8.90$7.55$3.28 09/18$2.95–$7.55$6.20--
$17.00Nov 20$0.80$1.00$0.90--$0.90–$0.90—$0.803
$17.00Mar 19$2.20$3.00$2.60--$2.60–$2.60—$2.2086
$18.00Dec 18$0.90$1.45$1.18$0.40 09/25$0.10–$1.43$0.90--
$7.00Oct 16$5.10$6.40$5.75$3.25 09/24$0.57–$6.10$5.10--
$7.00Nov 20$5.30$6.40$5.85$3.34 09/24$1.58–$6.30$5.30--
$7.00Dec 18$5.40$6.20$5.80$1.97 09/21$1.27–$6.40$5.4051
$7.00Jan 15$5.50$6.60$6.05$4.22 09/25$1.35–$6.45$5.50276
$7.00Mar 19$5.90$7.10$6.50$3.30 09/24$1.80–$6.80$5.90--
$18.00Mar 19$2.05$2.70$2.38--$2.38–$2.38—$2.053
$19.00Oct 16$0.00$0.35$0.18$0.05 09/25$0.08–$0.28$0.05--
$6.00Oct 16$6.00$7.40$6.70$1.88 09/18$1.15–$7.35$6.00--
$6.00Dec 18$6.30$7.50$6.90$4.70 09/25$1.73–$7.25$6.30--
$6.00Jan 15$6.40$7.50$6.95$2.71 09/21$1.67–$7.30$6.40--
$6.00Mar 19$6.60$7.90$7.25$2.35 09/08$2.23–$7.50$6.60--
$6.00May 21$6.90$8.20$7.55$3.25 09/17$2.47–$7.75$6.90--
$6.00Nov 20$6.20$7.40$6.80--$6.80–$6.80—$6.205
$19.00Mar 19$1.85$2.40$2.13--$2.13–$2.13—$1.8521
$20.00Jan 15$0.90$1.35$1.13$0.35 09/24$0.08–$1.20$0.90--
$20.00Mar 19$1.60$2.45$2.03$0.96 09/25$0.18–$2.23$1.60--
$20.00Aug 20$2.50$4.20$3.35$0.87 08/17$0.53–$3.55$2.50--
$20.00Nov 19$2.75$5.60$4.18$2.70 09/25$0.88–$4.18$2.75--
$20.00Jan 21$2.95$6.10$4.53$2.65 09/25$1.05–$4.53$2.95--
$5.00Oct 16$7.00$8.30$7.65$3.00 09/17$1.93–$8.20$7.00--
$5.00Dec 18$7.20$8.40$7.80$5.55 09/25$2.17–$8.25$7.20--
$5.00Jan 15$7.20$8.40$7.80$5.00 09/24$2.47–$8.20$7.20--
$5.00May 21$7.50$8.90$8.20$3.50 09/17$2.85–$8.45$7.50--
$5.00Nov 19$7.00$9.90$8.45$3.73 09/03$3.22–$8.90$7.00--
$5.00Jan 21$8.30$9.20$8.75$6.70 09/25$3.60–$9.40$8.30--
$20.00Nov 20$0.35$0.75$0.55--$0.55–$0.55—$0.3519
$4.00Dec 18$8.00$9.80$8.90$3.16 09/02$2.90–$9.40$8.00--
$4.00Jan 15$8.00$9.40$8.70$6.47 09/25$2.95–$9.40$8.00--
$22.00Jan 21$2.65$5.70$4.18$1.22 09/10$1.25–$4.18$2.65--
$3.00Jan 15$9.00$10.80$9.90$4.50 09/17$3.70–$10.40$9.00--
$3.00Jan 21$9.90$11.20$10.55$4.80 09/01$4.25–$10.55$9.9091
$2.00Oct 16$10.00$11.40$10.70$6.05 09/21$4.80–$11.25$10.00--
$25.00Jan 15$0.40$0.85$0.63$0.15 09/24$0.05–$0.63$0.40--
$25.00Jan 21$2.50$5.00$3.75$2.05 09/10$0.90–$3.75$2.50--
$30.00Jan 15$0.30$0.60$0.45$0.35 09/24$0.08–$0.45$0.35--
$30.00Jan 21$2.70$3.40$3.05$1.62 09/24$0.75–$3.35$2.70170
$32.00Jan 15$0.10$0.55$0.33$0.05 08/14$0.08–$0.38$0.10379
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$1.10$1.70$1.40$6.30 09/11$1.20–$6.35$1.40153
$13.00Jan 15$2.80$3.40$3.10$5.78 09/18$2.97–$6.60$3.10--
$12.00Oct 16$0.75$1.00$0.88$4.30 09/18$0.83–$5.35$0.88464
$12.00Nov 20$1.40$2.00$1.70$3.00 09/24$1.58–$4.70$1.70--
$12.00Dec 18$1.95$2.35$2.15$5.20 09/15$2.15–$5.55$2.159
$12.00Jan 21$3.80$6.70$5.25$6.64 08/03$5.25–$7.30$5.25--
$13.00Nov 20$2.15$2.70$2.42--$2.42–$2.42—$2.152
$14.00Dec 18$3.10$3.80$3.45$6.82 08/21$3.45–$7.35$3.45--
$14.00Mar 19$4.20$5.00$4.60$6.60 09/21$4.60–$7.65$4.60--
$11.00Oct 16$0.35$0.55$0.45$1.45 09/25$0.43–$4.40$0.45296
$11.00Dec 18$1.40$2.00$1.70$4.48 08/25$1.70–$4.60$1.70--
$15.00Jan 21$5.90$8.80$7.35$9.03 08/03$7.35–$9.65$7.35--
$10.00Oct 16$0.15$0.30$0.22$0.80 09/25$0.22–$3.45$0.22309
$10.00Dec 18$1.10$1.50$1.30$1.74 09/24$1.30–$3.70$1.30--
$10.00May 21$2.00$3.20$2.60$3.01 09/25$2.60–$4.50$2.60--
$10.00Jan 21$2.85$3.90$3.38$5.05 09/14$3.38–$5.70$3.38--
$9.00Oct 16$0.05$0.15$0.10$0.50 09/25$0.08–$2.60$0.10245
$9.00Dec 18$0.65$1.00$0.83$1.45 09/25$0.78–$2.93$0.83--
$9.00Mar 19$1.35$1.85$1.60$2.18 09/25$1.60–$3.40$1.60--
$9.00May 21$1.65$2.30$1.98$2.41 09/25$1.98–$3.80$1.98--
$8.00Oct 16$0.00$0.05$0.03$0.18 09/25$0.03–$1.65$0.03--
$8.00Nov 20$0.30$0.40$0.35$0.73 09/25$0.30–$1.60$0.354
$8.00Dec 18$0.35$0.75$0.55$0.95 09/25$0.45–$2.15$0.5530
$8.00Jan 15$0.60$0.85$0.73$2.04 08/11$0.73–$2.60$0.73--
$8.00Mar 19$0.95$1.55$1.25$2.72 08/17$1.23–$2.65$1.25--
$8.00Aug 20$1.15$3.30$2.22$3.18 08/21$2.15–$3.40$2.22--
$8.00Nov 19$1.15$3.90$2.53$3.48 08/21$2.42–$4.05$2.53--
$8.00Jan 21$1.35$4.00$2.68$2.70 09/25$2.58–$4.30$2.68--
$18.00Jan 15$6.40$7.20$6.80$8.17 09/25$6.70–$11.35$6.80--
$7.00Oct 16$0.00$0.35$0.18$0.05 09/25$0.08–$0.90$0.05--
$7.00Nov 20$0.05$0.40$0.23$0.72 09/21$0.23–$1.00$0.23--
$7.00Dec 18$0.15$0.50$0.33$0.57 09/24$0.23–$1.43$0.33--
$7.00Jan 15$0.25$0.60$0.43$0.70 09/25$0.35–$1.65$0.43--
$7.00Mar 19$0.70$0.95$0.83$0.95 09/24$0.75–$1.98$0.83--
$7.00May 21$0.75$1.45$1.10$2.27 09/10$1.10–$2.45$1.10--
$6.00Oct 16$0.00$0.50$0.25$0.08 09/21$0.10–$0.40$0.08--
$6.00Dec 18$0.15$0.30$0.22$0.58 09/18$0.20–$0.88$0.22--
$6.00Jan 15$0.15$0.50$0.33$0.39 09/25$0.33–$1.08$0.33--
$6.00Mar 19$0.35$0.85$0.60$1.27 09/15$0.55–$1.40$0.60--
$5.00Dec 18$0.00$0.35$0.18$0.27 09/21$0.18–$0.50$0.18--
$5.00Jan 15$0.00$0.25$0.13$0.25 09/24$0.10–$0.63$0.13--
$5.00Mar 19$0.05$0.75$0.40$0.83 09/09$0.28–$1.02$0.40--
$5.00May 21$0.15$0.85$0.50$1.00 08/21$0.48–$1.13$0.50--
$5.00Jan 21$0.60$2.20$1.40$1.10 09/25$1.05–$1.78$1.10--
$4.00Mar 19$0.00$0.35$0.18$0.46 09/10$0.18–$0.55$0.18--
$4.00May 21$0.00$0.75$0.38$0.58 09/10$0.33–$0.68$0.38--
$3.00Mar 19$0.00$0.35$0.18$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.75$0.38$0.20 09/08$0.18–$0.83$0.20--
$3.00Nov 19$0.00$1.45$0.73$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$1.50$0.75$0.74 08/20$0.28–$1.43$0.74--
$25.00Jan 21$13.70$16.70$15.20$18.18 08/12$15.20–$18.90$15.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243
Total Puts 217
Put/Call Ratio 0.17
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 1,685
Total Puts 1,605
Put/Call Ratio 0.95
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 11,334
Total Puts 3,603
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All