Tour v529
DNA
GINKGO BIOWORKS HLDG A
$12.83 +7.27%
$12.79 (-0.34%)🌙
as of 09/30 11:55 PM
(9/29 18:23) ◀
|
Wednesday, September 30, 2026 (11:55pm)
January 2026
|
▶ (10/1 18:16)
◀ 9/30 23:55 ▶

Option Volume

Detail
ℹ
Current (09/30) 3,290
Calls: 1,685 (51%)
Puts: 1,605 (49%)
Prior (09/29) 4,772
Calls: 3,889 (81%)
Puts: 883 (19%)
Current vs Prior -31.06%
Calls: -56.67% (Calls)
Puts: +81.77% (Puts)
Prior 7-Day Total 18,338
Calls: 16,089 (88%)
Puts: 2,249 (12%)
Prior 7-Day Average 2,619
Calls: 2,298 (88%)
Puts: 321 (12%)
Current vs Prior 7-Day Avg +25.59%
Calls: -26.69%
Puts: +399.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $509.6K
Calls: $412.6K (81%)
Puts: $97.0K (19%)
Prior (09/29) $624.4K
Calls: $585.1K (94%)
Puts: $39.2K (6%)
Current vs Prior -18.38%
Calls: -29.49%
Puts: +147.20%
Prior 7-Day Total $1.84M
Calls: $1.69M (92%)
Puts: $152.4K (8%)
Prior 7-Day Average $262.8K
Calls: $241.0K (92%)
Puts: $21.8K (8%)
Current vs Prior 7-Day Avg +93.90%
Calls: +71.17%
Puts: +345.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.95
Prior (09/29) 0.23
Current vs Prior +319.52%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +197.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 19,599
Calls: 17,880 (91%)
Puts: 1,719 (9%)
Prior (09/29) 16,087
Calls: 14,553 (90%)
Puts: 1,534 (10%)
Current vs Prior +21.83%
Prior 7-Day Total 79,839
Calls: 73,683 (92%)
Puts: 6,156 (8%)
Prior 7-Day Average 11,405
Calls: 10,526 (92%)
Puts: 879 (8%)
Current vs Prior 7-Day Avg +71.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.10% | 34.29%
Prior 18.90% | 35.95%
Current vs Prior +1.06% | -4.61%
Prior 7-Day Avg 17.13% | 32.00%
Current vs 7-Day Avg +11.46% | +7.17%
Prior 7-Day Eod 18.90% | 35.95%
Current vs 7-Day Eod +1.06% | -4.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.87% | 61.66%
Calls: 48.28% | 43.41%
Puts: 65.46% | 79.91%
Current vs 7-Day Avg -53.56% | -54.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($412.6K) vs puts ($97.0K). Dollar volume significantly above 7-day average (94% higher). P/C ratio rising 320% - increased hedging/bearish positioning. Call-heavy open interest (17,880 calls vs 1,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.550.65$0.6016.7%1380.33139
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.003.70$3.3520.9%130.87390
$11.00Oct 162.202.80$2.5024.0%40.80201
$12.00Oct 161.552.00$1.7825.3%580.681.2K
$13.00Oct 161.001.50$1.2540.0%1550.56403
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.502.00$1.7528.6%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.9K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.50$1.2540.0%1550.56403
$15.00Oct 160.550.65$0.6016.7%1380.33139
$14.00Oct 160.601.00$0.8050.0%770.43264
$12.00Oct 161.552.00$1.7825.3%580.681.2K
$10.00Oct 163.003.70$3.3520.9%130.87390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.651.00$0.8342.2%4650.337
$11.00Oct 160.350.50$0.4334.9%2810.21223
$10.00Oct 160.200.40$0.3066.7%2740.14119
$13.00Oct 161.051.35$1.2025.0%1970.464
$9.00Oct 160.000.15$0.08187.5%1900.05177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.20$0.80$0.2043%4.00$14.20
$12.00$13.00Oct 16$0.53$0.47$0.5368%0.89$12.53
$13.00$14.00Oct 16$0.45$0.55$0.4556%1.22$13.45
$15.00$16.00Oct 16$0.22$0.78$0.2233%3.55$15.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.13$0.87$0.1321%6.69$10.87
$13.00$12.00Oct 16$0.37$0.63$0.3746%1.70$12.63
$14.00$13.00Oct 16$0.55$0.45$0.5560%0.82$13.45
$12.00$11.00Oct 16$0.40$0.60$0.4033%1.50$11.60
$10.00$9.00Oct 16$0.22$0.78$0.2214%3.55$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.45$0.45$0.5544%0.82$13.45
$15.00$16.00Oct 16$0.22$0.22$0.7867%0.28$15.22
$14.00$15.00Oct 16$0.20$0.20$0.8057%0.25$14.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.22$0.22$0.7886%0.28$9.78
$12.00$11.00Oct 16$0.40$0.40$0.6067%0.67$11.60
$11.00$10.00Oct 16$0.13$0.13$0.8779%0.15$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.10% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$1.25$1.20$2.45$10.55$15.4519.10%
$14.00Oct 16$0.80$1.75$2.55$11.45$16.5519.88%
$12.00Oct 16$1.78$0.83$2.61$9.39$14.6120.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.59% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Oct 16$0.38$0.08$0.46$8.54$16.46
$16.00$10.00Oct 16$0.38$0.30$0.68$9.32$16.68
$16.00$11.00Oct 16$0.38$0.43$0.81$10.19$16.81
$15.00$9.00Oct 16$0.60$0.08$0.68$8.32$15.68
$15.00$10.00Oct 16$0.60$0.30$0.90$9.10$15.90
$15.00$11.00Oct 16$0.60$0.43$1.03$9.97$16.03
$16.00$12.00Oct 16$0.38$0.83$1.21$10.79$17.21
$14.00$9.00Oct 16$0.80$0.08$0.88$8.12$14.88
$15.00$12.00Oct 16$0.60$0.83$1.43$10.57$16.43
$14.00$10.00Oct 16$0.80$0.30$1.10$8.90$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1015/16Oct 16$0.44$0.5653%0.79$9.56$15.44
11/1215/16Oct 16$0.62$0.3834%1.63$11.38$15.62
10/1115/16Oct 16$0.35$0.6546%0.54$10.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.08$0.9226%11.50
$10.00$11.00$12.00Oct 16$0.13$0.8719%6.69
$11.00$12.00$13.00Oct 16$0.19$0.8125%4.26
$13.00$14.00$15.00Oct 16$0.25$0.7523%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.18$0.8226%4.56
$10.00$11.00$12.00Oct 16$0.27$0.7319%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.35$0.65
$15.00$16.001:2Oct 16-$0.16$0.84
$14.00$15.001:2Oct 16-$0.40$0.60
$12.00$13.001:2Oct 16-$0.72$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.17$0.83
$13.00$12.001:2Oct 16-$0.46$0.54
$14.00$13.001:2Oct 16-$0.65$0.35
$10.00$9.001:2Oct 16$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.29%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.550.3316.9%4.29%21.20%138139
$14.00Oct 16$0.600.439.1%4.68%13.80%77264
$13.00Oct 16$1.000.561.3%7.79%9.12%155403
$16.00Oct 16$0.100.2324.7%0.78%25.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 985 vol/day, 137 traded recently)

DNA averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $5.55 on 09/25 (now $7.90/$8.60) — try a limit near $7.90. Also watch the $10.00 12-18 call last traded $2.15 on 09/25 (now $4.00/$4.40) — try a limit near $4.00; the $12.00 01-15 call last traded $1.47 on 09/25 (now $3.30/$3.70) — try a limit near $3.30. Most tradeable put: the $10.00 01-21 put last traded $5.05 on 09/14 (now $3.40/$3.90) — try a limit near $3.65.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$1.00$1.50$1.25$0.40 09/25$0.08–$1.25$1.00403
$13.00Dec 18$2.25$3.10$2.68$0.98 09/24$0.15–$2.68$2.25104
$13.00Jan 15$2.70$3.50$3.10$1.50 09/25$0.25–$3.10$2.7087
$13.00Mar 19$3.10$4.40$3.75$1.22 08/07$0.55–$3.75$3.10--
$13.00Nov 20$2.00$2.50$2.25--$2.25–$2.25—$2.003
$12.00Oct 16$1.55$2.00$1.78$0.59 09/25$0.03–$1.78$1.551.2K
$12.00Nov 20$2.45$3.00$2.73$1.12 09/25$0.28–$2.73$2.4532
$12.00Dec 18$2.65$3.30$2.97$1.20 09/24$0.25–$2.97$2.65320
$12.00Jan 15$3.30$3.70$3.50$1.47 09/25$0.25–$3.50$3.30380
$12.00Mar 19$3.60$4.80$4.20$0.69 09/14$0.63–$4.20$3.60--
$12.00May 21$4.30$5.40$4.85$2.86 09/25$1.05–$4.85$4.30--
$12.00Aug 20$4.90$6.20$5.55$2.90 08/28$1.13–$5.55$4.9011
$12.00Jan 21$5.70$7.20$6.45$4.50 09/25$2.28–$6.45$5.70113
$12.00Nov 19$5.20$6.70$5.95--$5.95–$5.95—$5.2011
$14.00Nov 20$1.55$2.10$1.83$0.70 09/25$0.20–$1.83$1.5519
$14.00Dec 18$2.05$2.75$2.40$1.00 09/25$0.10–$2.40$2.05374
$14.00Jan 15$2.65$3.20$2.93$1.10 09/24$0.20–$2.93$2.65140
$14.00Mar 19$2.95$4.10$3.53$0.76 08/14$0.45–$3.53$2.95--
$14.00Oct 16$0.60$1.00$0.80--$0.80–$0.80—$0.60264
$11.00Oct 16$2.20$2.80$2.50$0.85 09/25$0.10–$2.50$2.20201
$11.00Nov 20$2.90$3.70$3.30$1.50 09/25$0.40–$3.30$2.90722
$11.00Dec 18$3.20$4.10$3.65$1.80 09/25$0.33–$3.65$3.204.3K
$15.00Dec 18$1.80$2.35$2.08$0.55 09/25$0.13–$2.08$1.80679
$15.00Jan 15$2.10$2.80$2.45$1.00 09/24$0.13–$2.45$2.10488
$15.00May 21$3.10$4.40$3.75$1.05 09/21$0.70–$3.75$3.10--
$15.00Nov 19$4.60$5.90$5.25$3.31 09/25$1.65–$5.25$4.609
$15.00Jan 21$5.30$6.20$5.75$1.89 09/08$1.65–$5.75$5.3059
$15.00Oct 16$0.55$0.65$0.60--$0.60–$0.60—$0.55139
$15.00Nov 20$1.40$1.85$1.63--$1.63–$1.63—$1.4013
$10.00Oct 16$3.00$3.70$3.35$1.13 09/25$0.05–$3.35$3.00390
$10.00Nov 20$3.50$4.30$3.90$1.70 09/25$0.63–$3.90$3.50163
$10.00Dec 18$4.00$4.40$4.20$2.15 09/25$0.52–$4.20$4.001.5K
$10.00Jan 15$4.10$5.00$4.55$2.40 09/25$0.48–$4.55$4.10780
$10.00Mar 19$4.80$6.00$5.40$1.08 09/15$0.95–$5.40$4.8039
$10.00May 21$4.80$6.20$5.50$1.75 08/25$1.42–$5.50$4.80--
$10.00Nov 19$4.90$7.40$6.15$3.28 08/07$2.20–$6.15$4.90--
$10.00Jan 21$6.70$7.70$7.20$4.96 09/25$2.03–$7.20$6.70471
$16.00Dec 18$1.40$2.10$1.75$0.66 09/25$0.10–$1.75$1.40--
$16.00Mar 19$2.40$3.40$2.90$1.25 09/24$0.33–$2.90$2.40--
$16.00Nov 20$1.05$1.45$1.25--$1.25–$1.25—$1.052
$9.00Oct 16$3.80$4.60$4.20$1.80 09/25$0.15–$4.20$3.80--
$9.00Nov 20$4.30$5.00$4.65$1.60 09/24$0.93–$4.65$4.3022
$9.00Dec 18$4.20$5.30$4.75$2.50 09/25$0.60–$4.75$4.20554
$9.00Jan 15$4.70$5.60$5.15$1.19 09/18$0.78–$5.15$4.70--
$9.00Mar 19$4.90$6.20$5.55$2.90 09/24$1.27–$5.55$4.90--
$9.00May 21$5.40$6.70$6.05$2.20 09/18$1.63–$6.05$5.40--
$17.00Jan 15$1.55$2.25$1.90$0.10 09/14$0.13–$1.90$1.55--
$17.00Aug 20$3.30$4.70$4.00$0.94 09/04$0.65–$4.00$3.30--
$17.00Nov 19$4.00$5.40$4.70$1.64 09/14$1.30–$4.70$4.00--
$17.00Jan 21$3.20$5.80$4.50$1.50 09/14$1.88–$4.50$3.20--
$8.00Oct 16$4.80$5.50$5.15$2.80 09/25$0.33–$5.15$4.80127
$8.00Nov 20$5.00$5.90$5.45$3.70 09/25$1.15–$5.45$5.00--
$8.00Dec 18$5.30$6.10$5.70$2.31 09/24$0.85–$5.70$5.3066
$8.00Jan 15$5.50$6.20$5.85$3.40 09/24$1.02–$5.85$5.50140
$8.00Mar 19$5.60$6.70$6.15$1.70 09/01$1.55–$6.15$5.60--
$8.00May 21$5.80$7.20$6.50$2.45 09/18$1.85–$6.50$5.80--
$8.00Aug 20$6.20$7.70$6.95$2.83 08/27$2.03–$6.95$6.20--
$8.00Nov 19$5.80$8.20$7.00$3.10 08/14$2.53–$7.00$5.80--
$8.00Jan 21$5.80$8.40$7.10$3.28 09/18$2.95–$7.10$5.80--
$18.00Dec 18$1.10$1.75$1.43$0.40 09/25$0.10–$1.43$1.1051
$18.00Jan 15$1.35$1.85$1.60--$1.17–$1.60$1.351.2K
$18.00Oct 16$0.15$0.25$0.20--$0.20–$0.20—$0.15108
$7.00Oct 16$5.70$6.50$6.10$3.25 09/24$0.57–$6.10$5.70--
$7.00Nov 20$5.80$6.80$6.30$3.34 09/24$1.58–$6.30$5.80--
$7.00Dec 18$5.90$6.90$6.40$1.97 09/21$1.27–$6.40$5.90--
$7.00Jan 15$5.90$7.00$6.45$4.22 09/25$1.35–$6.45$5.90280
$7.00Mar 19$6.20$7.40$6.80$3.30 09/24$1.80–$6.80$6.20--
$19.00Oct 16$0.05$0.50$0.28$0.05 09/25$0.08–$0.28$0.0559
$6.00Oct 16$6.70$8.00$7.35$1.88 09/18$1.15–$7.35$6.70--
$6.00Dec 18$6.80$7.70$7.25$4.70 09/25$1.73–$7.25$6.80--
$6.00Jan 15$6.70$7.90$7.30$2.71 09/21$1.67–$7.30$6.70--
$6.00Mar 19$6.90$8.10$7.50$2.35 09/08$2.23–$7.50$6.90--
$6.00May 21$7.10$8.40$7.75$3.25 09/17$2.47–$7.75$7.10--
$20.00Jan 15$1.10$1.30$1.20$0.35 09/24$0.08–$1.20$1.10641
$20.00Mar 19$2.00$2.45$2.23$0.96 09/25$0.18–$2.23$2.00198
$20.00Aug 20$2.60$4.50$3.55$0.87 08/17$0.53–$3.55$2.60--
$20.00Nov 19$2.70$5.00$3.85$2.70 09/25$0.88–$3.85$2.70--
$20.00Jan 21$2.80$5.30$4.05$2.65 09/25$1.05–$4.05$2.80--
$20.00May 21$2.55$3.20$2.88--$2.35–$2.88$2.55165
$5.00Oct 16$7.70$8.70$8.20$3.00 09/17$1.93–$8.20$7.70--
$5.00Dec 18$7.90$8.60$8.25$5.55 09/25$2.17–$8.25$7.906
$5.00Jan 15$7.60$8.80$8.20$5.00 09/24$2.47–$8.20$7.60--
$5.00May 21$7.70$9.20$8.45$3.50 09/17$2.85–$8.45$7.70--
$5.00Nov 19$7.20$10.60$8.90$3.73 09/03$3.22–$8.90$7.20--
$5.00Jan 21$8.90$9.90$9.40$6.70 09/25$3.60–$9.40$8.90--
$4.00Dec 18$8.60$10.20$9.40$3.16 09/02$2.90–$9.40$8.60--
$4.00Jan 15$8.60$10.20$9.40$6.47 09/25$2.95–$9.40$8.60--
$22.00Jan 21$2.45$5.10$3.78$1.22 09/10$1.25–$3.78$2.45--
$3.00Jan 15$9.60$11.20$10.40$4.50 09/17$3.70–$10.40$9.60--
$3.00Jan 21$8.50$11.10$9.80$4.80 09/01$4.25–$9.80$8.5091
$2.00Oct 16$10.70$11.80$11.25$6.05 09/21$4.80–$11.25$10.70--
$25.00Jan 15$0.30$0.95$0.63$0.15 09/24$0.05–$0.63$0.30--
$25.00Jan 21$2.50$4.50$3.50$2.05 09/10$0.90–$3.50$2.50--
$30.00Jan 15$0.20$0.65$0.43$0.35 09/24$0.08–$0.43$0.35115
$30.00Jan 21$2.80$3.90$3.35$1.62 09/24$0.75–$3.35$2.80165
$32.00Jan 15$0.15$0.55$0.35$0.05 08/14$0.08–$0.38$0.15461
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$1.05$1.35$1.20$6.30 09/11$1.20–$6.35$1.204
$13.00Jan 15$2.65$3.30$2.97$5.78 09/18$2.97–$6.60$2.97--
$12.00Oct 16$0.65$1.00$0.83$4.30 09/18$0.83–$5.35$0.837
$12.00Nov 20$1.40$1.75$1.58$3.00 09/24$1.58–$4.70$1.582
$12.00Dec 18$1.75$2.70$2.23$5.20 09/15$2.23–$5.55$2.237
$12.00Jan 21$3.90$6.80$5.35$6.64 08/03$5.35–$7.30$5.35--
$12.00Jan 15$2.15$2.50$2.33--$2.33–$2.33—$2.1519
$14.00Dec 18$3.00$3.90$3.45$6.82 08/21$3.45–$7.35$3.45--
$14.00Mar 19$4.10$5.10$4.60$6.60 09/21$4.60–$7.65$4.60--
$11.00Oct 16$0.35$0.50$0.43$1.45 09/25$0.43–$4.40$0.43223
$11.00Dec 18$1.35$2.05$1.70$4.48 08/25$1.70–$4.60$1.70--
$15.00Jan 21$6.40$8.40$7.40$9.03 08/03$7.40–$9.70$7.40--
$10.00Oct 16$0.20$0.40$0.30$0.80 09/25$0.30–$3.45$0.30119
$10.00Dec 18$1.00$1.65$1.33$1.74 09/24$1.33–$3.70$1.33--
$10.00May 21$2.00$3.20$2.60$3.01 09/25$2.60–$4.50$2.60--
$10.00Jan 21$3.40$3.90$3.65$5.05 09/14$3.58–$5.70$3.6559
$10.00Nov 20$0.65$0.90$0.78--$0.78–$0.78—$0.6522
$9.00Oct 16$0.00$0.15$0.08$0.50 09/25$0.08–$2.60$0.08177
$9.00Dec 18$0.55$1.00$0.78$1.45 09/25$0.78–$2.93$0.78--
$9.00Mar 19$1.30$2.05$1.67$2.18 09/25$1.67–$3.40$1.67--
$9.00May 21$1.65$2.50$2.08$2.41 09/25$2.08–$3.80$2.08--
$9.00Jan 15$0.80$1.10$0.95--$0.95–$0.95—$0.802
$8.00Oct 16$0.05$0.10$0.08$0.18 09/25$0.08–$1.65$0.08157
$8.00Nov 20$0.20$0.40$0.30$0.73 09/25$0.30–$1.60$0.30--
$8.00Dec 18$0.25$0.65$0.45$0.95 09/25$0.45–$2.15$0.45--
$8.00Jan 15$0.50$1.05$0.78$2.04 08/11$0.78–$2.60$0.78--
$8.00Mar 19$0.80$1.65$1.23$2.72 08/17$1.23–$2.65$1.23--
$8.00Aug 20$1.10$3.20$2.15$3.18 08/21$2.15–$3.40$2.15--
$8.00Nov 19$1.10$3.90$2.50$3.48 08/21$2.42–$4.05$2.50--
$8.00Jan 21$2.20$2.95$2.58$2.70 09/25$2.58–$4.30$2.58--
$18.00Jan 15$6.20$7.20$6.70$8.17 09/25$6.70–$11.35$6.70--
$7.00Oct 16$0.00$0.50$0.25$0.05 09/25$0.08–$0.90$0.05--
$7.00Nov 20$0.00$0.45$0.23$0.72 09/21$0.23–$1.00$0.233
$7.00Dec 18$0.05$0.40$0.23$0.57 09/24$0.23–$1.43$0.23126
$7.00Jan 15$0.10$0.60$0.35$0.70 09/25$0.35–$1.65$0.35--
$7.00Mar 19$0.50$1.00$0.75$0.95 09/24$0.75–$2.08$0.75--
$7.00May 21$0.70$1.60$1.15$2.27 09/10$1.15–$2.45$1.15--
$6.00Oct 16$0.00$0.50$0.25$0.08 09/21$0.10–$0.40$0.08--
$6.00Dec 18$0.15$0.25$0.20$0.58 09/18$0.20–$0.88$0.20792
$6.00Jan 15$0.15$0.50$0.33$0.39 09/25$0.33–$1.17$0.33--
$6.00Mar 19$0.30$0.85$0.57$1.27 09/15$0.55–$1.40$0.57--
$5.00Dec 18$0.00$0.35$0.18$0.27 09/21$0.18–$0.50$0.18--
$5.00Jan 15$0.00$0.20$0.10$0.25 09/24$0.10–$0.63$0.10--
$5.00Mar 19$0.05$0.50$0.28$0.83 09/09$0.28–$1.02$0.28--
$5.00May 21$0.20$0.95$0.57$1.00 08/21$0.48–$1.13$0.57--
$5.00Jan 21$0.70$1.40$1.05$1.10 09/25$1.05–$1.78$1.05--
$4.00Mar 19$0.00$0.45$0.23$0.46 09/10$0.23–$0.55$0.23--
$4.00May 21$0.00$0.75$0.38$0.58 09/10$0.33–$0.68$0.38--
$3.00Mar 19$0.00$0.85$0.43$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.90$0.45$0.20 09/08$0.18–$0.83$0.20--
$3.00Nov 19$0.00$2.20$1.10$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$1.45$0.73$0.74 08/20$0.28–$1.43$0.73--
$25.00Jan 21$14.60$16.30$15.45$18.18 08/12$15.45–$18.90$15.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,685
Total Puts 1,605
Put/Call Ratio 0.95
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 3,889
Total Puts 883
Put/Call Ratio 0.23
Net Difference 3,006

Prior 7-Day Put/Call Summary

Total Calls 16,089
Total Puts 2,249
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All