Tour v528
DNA
GINKGO BIOWORKS HLDG A
$11.96 +14.34%
$12.17 (+1.76%)🌙
as of 09/29 06:23 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:23pm)
January 2026
|
▶ (9/30 23:55)
◀ 9/29 18:23 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,772
Calls: 3,889 (81%)
Puts: 883 (19%)
Prior (09/28) 771
Calls: 553 (72%)
Puts: 218 (28%)
Current vs Prior +518.94%
Calls: +603.25% (Calls)
Puts: +305.05% (Puts)
Prior 7-Day Total 13,716
Calls: 12,307 (90%)
Puts: 1,409 (10%)
Prior 7-Day Average 1,959
Calls: 1,758 (90%)
Puts: 201 (10%)
Current vs Prior 7-Day Avg +143.54%
Calls: +121.20%
Puts: +338.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $624.4K
Calls: $585.1K (94%)
Puts: $39.2K (6%)
Prior (09/28) $115.4K
Calls: $99.7K (86%)
Puts: $15.7K (14%)
Current vs Prior +440.82%
Calls: +486.82%
Puts: +149.36%
Prior 7-Day Total $1.23M
Calls: $1.11M (90%)
Puts: $125.3K (10%)
Prior 7-Day Average $176.0K
Calls: $158.1K (90%)
Puts: $17.9K (10%)
Current vs Prior 7-Day Avg +254.69%
Calls: +270.03%
Puts: +119.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/28) 0.39
Current vs Prior -42.40%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -34.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 16,087
Calls: 14,553 (90%)
Puts: 1,534 (10%)
Prior (09/28) 13,175
Calls: 12,094 (92%)
Puts: 1,081 (8%)
Current vs Prior +22.10%
Prior 7-Day Total 66,319
Calls: 60,200 (91%)
Puts: 6,119 (9%)
Prior 7-Day Average 9,474
Calls: 8,600 (91%)
Puts: 874 (9%)
Current vs Prior 7-Day Avg +69.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.90% | 35.95%
Prior 18.83% | 32.79%
Current vs Prior +0.33% | +9.64%
Prior 7-Day Avg 15.46% | 29.79%
Current vs 7-Day Avg +22.27% | +20.70%
Prior 7-Day Eod 18.83% | 32.79%
Current vs 7-Day Eod +0.33% | +9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior -57.37% | -58.57%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg -57.37% | -58.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($585.1K) vs puts ($39.2K). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 519% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 162.803.40$3.1019.4%90.88725
$10.00Oct 162.002.80$2.4033.3%1890.80449
$11.00Oct 161.351.90$1.6333.7%1190.68229
$12.00Oct 160.951.20$1.0823.1%790.531.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.652.05$1.8521.6%10.583

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.450.75$0.6050.0%2760.32--
$10.00Oct 162.002.80$2.4033.3%1890.80449
$13.00Oct 160.700.95$0.8330.1%1490.42343
$15.00Oct 160.250.45$0.3557.1%1410.22--
$11.00Oct 161.351.90$1.6333.7%1190.68229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.75$0.6530.8%2320.3275
$9.00Oct 160.050.35$0.20150.0%1490.1272
$10.00Oct 160.300.45$0.3839.5%780.20114
$12.00Oct 161.001.35$1.1829.7%50.472
$13.00Oct 161.652.05$1.8521.6%10.583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.25$0.75$0.2553%3.00$12.25
$13.00$14.00Oct 16$0.23$0.77$0.2342%3.35$13.23
$11.00$12.00Oct 16$0.55$0.45$0.5568%0.82$11.55
$14.00$15.00Oct 16$0.25$0.75$0.2532%3.00$14.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.27$0.73$0.2732%2.70$10.73
$10.00$9.00Oct 16$0.18$0.82$0.1820%4.56$9.82
$12.00$11.00Oct 16$0.53$0.47$0.5347%0.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.25$0.25$0.7568%0.33$14.25
$13.00$14.00Oct 16$0.23$0.23$0.7758%0.30$13.23
$12.00$13.00Oct 16$0.25$0.25$0.7547%0.33$12.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.18$0.18$0.8280%0.22$9.82
$11.00$10.00Oct 16$0.27$0.27$0.7368%0.37$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.90% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.08$1.18$2.26$9.74$14.2618.90%
$11.00Oct 16$1.63$0.65$2.28$8.72$13.2819.06%
$13.00Oct 16$0.83$1.85$2.68$10.32$15.6822.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.60% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Oct 16$0.35$0.20$0.55$8.45$15.55
$15.00$10.00Oct 16$0.35$0.38$0.73$9.27$15.73
$14.00$9.00Oct 16$0.60$0.20$0.80$8.20$14.80
$14.00$10.00Oct 16$0.60$0.38$0.98$9.02$14.98
$15.00$11.00Oct 16$0.35$0.65$1.00$10.00$16.00
$14.00$11.00Oct 16$0.60$0.65$1.25$9.75$15.25
$13.00$9.00Oct 16$0.83$0.20$1.03$7.97$14.03
$13.00$10.00Oct 16$0.83$0.38$1.21$8.79$14.21
$13.00$11.00Oct 16$0.83$0.65$1.48$9.52$14.48
$15.00$12.00Oct 16$0.35$1.18$1.53$10.47$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1014/15Oct 16$0.43$0.5748%0.75$9.57$14.43
10/1114/15Oct 16$0.52$0.4836%1.08$10.48$14.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.22$0.7827%3.55
$11.00$12.00$13.00Oct 16$0.30$0.7026%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.09$0.9121%10.11
$11.00$12.00$13.00Oct 16$0.14$0.8626%6.14
$10.00$11.00$12.00Oct 16$0.26$0.7426%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.10$0.90
$11.00$12.001:2Oct 16-$0.53$0.47
$13.00$14.001:2Oct 16-$0.37$0.63
$10.00$11.001:2Oct 16-$0.86$0.14
$12.00$13.001:2Oct 16-$0.58$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.12$0.88
$11.00$10.001:2Oct 16-$0.11$0.89
$13.00$12.001:2Oct 16-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.85%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.700.428.7%5.85%14.55%149343
$14.00Oct 16$0.450.3217.1%3.76%20.82%276--
$12.00Oct 16$0.950.530.3%7.94%8.28%791.2K
$15.00Oct 16$0.250.2225.4%2.09%27.51%141--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 985 vol/day, 137 traded recently)

DNA averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.40 on 09/25 (now $3.30/$3.80) — try a limit near $3.30. Also watch the $11.00 12-18 call last traded $1.80 on 09/25 (now $2.60/$3.10) — try a limit near $2.60; the $10.00 12-18 call last traded $2.15 on 09/25 (now $3.10/$3.70) — try a limit near $3.10. Most tradeable put: the $13.00 10-16 put last traded $6.30 on 09/11 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.95$1.20$1.08$0.59 09/25$0.03–$1.08$0.951.2K
$12.00Nov 20$1.85$2.40$2.13$1.12 09/25$0.28–$2.13$1.8528
$12.00Dec 18$2.15$2.80$2.47$1.20 09/24$0.25–$2.47$2.15314
$12.00Jan 15$2.65$3.20$2.93$1.47 09/25$0.25–$2.93$2.65310
$12.00Mar 19$2.90$3.80$3.35$0.69 09/14$0.63–$3.35$2.9012
$12.00May 21$3.10$4.70$3.90$2.86 09/25$1.05–$3.90$3.10--
$12.00Aug 20$4.50$5.40$4.95$2.90 08/28$1.13–$4.95$4.50--
$12.00Jan 21$3.50$6.00$4.75$4.50 09/25$2.28–$4.75$4.50--
$11.00Oct 16$1.35$1.90$1.63$0.85 09/25$0.10–$1.63$1.35229
$11.00Nov 20$2.30$2.85$2.58$1.50 09/25$0.40–$2.58$2.30731
$11.00Dec 18$2.60$3.10$2.85$1.80 09/25$0.33–$2.85$2.604.3K
$11.00Jan 15$2.60$3.60$3.10--$3.10–$3.10—$2.6042
$13.00Oct 16$0.70$0.95$0.83$0.40 09/25$0.08–$0.83$0.70343
$13.00Dec 18$1.75$2.45$2.10$0.98 09/24$0.15–$2.10$1.75--
$13.00Jan 15$2.05$2.75$2.40$1.50 09/25$0.25–$2.40$2.0536
$13.00Mar 19$2.90$3.60$3.25$1.22 08/07$0.55–$3.25$2.90--
$10.00Oct 16$2.00$2.80$2.40$1.13 09/25$0.05–$2.40$2.00449
$10.00Nov 20$2.65$3.40$3.03$1.70 09/25$0.63–$3.03$2.6563
$10.00Dec 18$3.10$3.70$3.40$2.15 09/25$0.52–$3.40$3.101.5K
$10.00Jan 15$3.30$3.80$3.55$2.40 09/25$0.48–$3.55$3.30790
$10.00Mar 19$3.50$5.00$4.25$1.08 09/15$0.95–$4.25$3.5039
$10.00May 21$3.80$5.30$4.55$1.75 08/25$1.42–$4.55$3.802
$10.00Nov 19$3.90$7.10$5.50$3.28 08/07$2.20–$5.50$3.90--
$10.00Jan 21$5.10$6.70$5.90$4.96 09/25$2.03–$5.90$5.10444
$14.00Nov 20$1.20$1.50$1.35$0.70 09/25$0.20–$1.35$1.209
$14.00Dec 18$1.45$2.10$1.78$1.00 09/25$0.10–$1.78$1.45--
$14.00Jan 15$1.85$2.45$2.15$1.10 09/24$0.20–$2.15$1.85136
$14.00Mar 19$2.45$3.40$2.93$0.76 08/14$0.45–$2.93$2.45--
$9.00Oct 16$2.80$3.40$3.10$1.80 09/25$0.15–$3.10$2.80725
$9.00Nov 20$3.30$4.10$3.70$1.60 09/24$0.93–$3.70$3.3019
$9.00Dec 18$3.60$4.30$3.95$2.50 09/25$0.60–$3.95$3.60554
$9.00Jan 15$3.50$4.60$4.05$1.19 09/18$0.78–$4.05$3.50--
$9.00Mar 19$4.20$5.10$4.65$2.90 09/24$1.27–$4.65$4.20--
$9.00May 21$4.30$5.70$5.00$2.20 09/18$1.63–$5.00$4.30--
$15.00Dec 18$1.30$1.70$1.50$0.55 09/25$0.13–$1.50$1.30639
$15.00Jan 15$1.70$2.15$1.92$1.00 09/24$0.13–$1.92$1.70462
$15.00May 21$2.85$3.60$3.23$1.05 09/21$0.70–$3.23$2.852
$15.00Nov 19$3.90$5.40$4.65$3.31 09/25$1.65–$4.65$3.90--
$15.00Jan 21$2.80$5.40$4.10$1.89 09/08$1.65–$4.10$2.80--
$15.00Mar 19$2.25$3.10$2.68--$2.68–$2.68—$2.251
$8.00Oct 16$3.50$5.10$4.30$2.80 09/25$0.33–$4.30$3.50--
$8.00Nov 20$3.80$5.10$4.45$3.70 09/25$1.15–$4.45$3.80--
$8.00Dec 18$4.00$5.00$4.50$2.31 09/24$0.85–$4.50$4.00--
$8.00Jan 15$4.10$5.40$4.75$3.40 09/24$1.02–$4.75$4.10--
$8.00Mar 19$4.40$5.70$5.05$1.70 09/01$1.55–$5.05$4.40--
$8.00May 21$4.70$6.40$5.55$2.45 09/18$1.85–$5.55$4.7012
$8.00Aug 20$5.10$6.90$6.00$2.83 08/27$2.03–$6.00$5.104
$8.00Nov 19$4.60$7.80$6.20$3.10 08/14$2.53–$6.20$4.60--
$8.00Jan 21$6.20$8.00$7.10$3.28 09/18$2.95–$7.10$6.20--
$16.00Dec 18$1.10$1.50$1.30$0.66 09/25$0.10–$1.30$1.10136
$16.00Mar 19$1.85$2.80$2.33$1.25 09/24$0.33–$2.33$1.85--
$7.00Oct 16$4.60$5.40$5.00$3.25 09/24$0.57–$5.00$4.60--
$7.00Nov 20$4.60$5.80$5.20$3.34 09/24$1.58–$5.20$4.60--
$7.00Dec 18$4.80$5.90$5.35$1.97 09/21$1.27–$5.35$4.80--
$7.00Jan 15$5.00$6.00$5.50$4.22 09/25$1.35–$5.50$5.00--
$7.00Mar 19$5.00$6.40$5.70$3.30 09/24$1.80–$5.70$5.00--
$17.00Jan 15$1.20$1.90$1.55$0.10 09/14$0.13–$1.55$1.20--
$17.00Aug 20$2.35$4.20$3.28$0.94 09/04$0.65–$3.28$2.35--
$17.00Nov 19$3.30$4.50$3.90$1.64 09/14$1.30–$3.90$3.30--
$17.00Jan 21$3.00$4.90$3.95$1.50 09/14$1.88–$3.95$3.00--
$6.00Oct 16$5.60$6.10$5.85$1.88 09/18$1.15–$5.85$5.60--
$6.00Dec 18$5.50$6.60$6.05$4.70 09/25$1.73–$6.05$5.50--
$6.00Jan 15$5.70$6.60$6.15$2.71 09/21$1.67–$6.15$5.70--
$6.00Mar 19$5.70$7.20$6.45$2.35 09/08$2.23–$6.45$5.70--
$6.00May 21$5.80$7.60$6.70$3.25 09/17$2.47–$6.70$5.80--
$18.00Dec 18$0.30$1.45$0.88$0.40 09/25$0.10–$0.88$0.40--
$18.00Jan 15$0.95$1.40$1.17--$1.17–$1.17—$0.953
$5.00Oct 16$6.50$7.80$7.15$3.00 09/17$1.93–$7.15$6.50--
$5.00Dec 18$6.40$7.50$6.95$5.55 09/25$2.17–$6.95$6.40--
$5.00Jan 15$6.40$7.70$7.05$5.00 09/24$2.47–$7.05$6.40--
$5.00May 21$6.50$8.10$7.30$3.50 09/17$2.85–$7.30$6.50--
$5.00Nov 19$7.40$9.10$8.25$3.73 09/03$3.22–$8.25$7.404
$5.00Jan 21$7.50$8.90$8.20$6.70 09/25$3.60–$8.20$7.50--
$19.00Oct 16$0.00$0.15$0.08$0.05 09/25$0.08–$0.13$0.053
$4.00Dec 18$7.50$9.10$8.30$3.16 09/02$2.90–$8.30$7.50--
$4.00Jan 15$7.50$8.90$8.20$6.47 09/25$2.95–$8.20$7.50--
$20.00Jan 15$0.25$1.35$0.80$0.35 09/24$0.08–$0.80$0.35--
$20.00Mar 19$1.50$2.00$1.75$0.96 09/25$0.18–$1.75$1.5084
$20.00Aug 20$1.80$3.70$2.75$0.87 08/17$0.53–$2.75$1.80--
$20.00Nov 19$1.55$5.00$3.28$2.70 09/25$0.88–$3.28$2.70--
$20.00Jan 21$1.80$5.60$3.70$2.65 09/25$1.05–$3.70$2.65--
$20.00May 21$1.90$2.80$2.35--$2.35–$2.35—$1.9015
$3.00Jan 15$8.50$9.90$9.20$4.50 09/17$3.70–$9.20$8.50--
$3.00Jan 21$7.50$10.00$8.75$4.80 09/01$4.25–$8.75$7.50--
$2.00Oct 16$9.60$10.80$10.20$6.05 09/21$4.80–$10.20$9.60--
$22.00Jan 21$1.50$5.00$3.25$1.22 09/10$1.25–$3.25$1.50--
$25.00Jan 15$0.00$1.15$0.57$0.15 09/24$0.05–$0.57$0.15252
$25.00Jan 21$1.10$4.00$2.55$2.05 09/10$0.90–$2.58$2.05--
$30.00Jan 15$0.00$0.50$0.25$0.35 09/24$0.08–$0.38$0.25115
$30.00Jan 21$2.15$3.50$2.83$1.62 09/24$0.75–$2.83$2.15164
$32.00Jan 15$0.05$0.35$0.20$0.05 08/14$0.08–$0.38$0.05374
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$1.00$1.35$1.18$4.30 09/18$1.18–$5.35$1.182
$12.00Nov 20$1.85$2.50$2.17$3.00 09/24$2.17–$4.70$2.17--
$12.00Dec 18$2.20$2.95$2.58$5.20 09/15$2.58–$5.55$2.58--
$12.00Jan 21$4.10$7.00$5.55$6.64 08/03$5.55–$7.30$5.55--
$11.00Oct 16$0.55$0.75$0.65$1.45 09/25$0.65–$4.40$0.6575
$11.00Dec 18$1.60$2.40$2.00$4.48 08/25$2.00–$4.60$2.00--
$13.00Oct 16$1.65$2.05$1.85$6.30 09/11$1.85–$6.35$1.853
$13.00Jan 15$3.00$4.00$3.50$5.78 09/18$3.50–$6.60$3.50--
$10.00Oct 16$0.30$0.45$0.38$0.80 09/25$0.38–$3.45$0.38114
$10.00Dec 18$1.15$1.50$1.33$1.74 09/24$1.33–$3.70$1.33--
$10.00May 21$1.90$3.70$2.80$3.01 09/25$2.80–$4.50$2.80--
$10.00Jan 21$2.85$4.30$3.58$5.05 09/14$3.58–$5.70$3.58--
$10.00Jan 15$1.25$1.80$1.53--$1.53–$1.53—$1.25234
$14.00Dec 18$3.60$4.30$3.95$6.82 08/21$3.95–$7.35$3.95--
$14.00Mar 19$4.60$5.50$5.05$6.60 09/21$5.05–$7.65$5.05--
$9.00Oct 16$0.05$0.35$0.20$0.50 09/25$0.20–$2.60$0.2072
$9.00Dec 18$0.80$1.30$1.05$1.45 09/25$1.05–$2.93$1.0518
$9.00Mar 19$1.00$2.50$1.75$2.18 09/25$1.75–$3.40$1.75--
$9.00May 21$1.30$3.00$2.15$2.41 09/25$2.15–$3.80$2.15--
$15.00Jan 21$6.20$9.20$7.70$9.03 08/03$7.70–$9.70$7.70--
$8.00Oct 16$0.05$0.25$0.15$0.18 09/25$0.15–$1.65$0.15160
$8.00Nov 20$0.30$0.65$0.48$0.73 09/25$0.48–$1.60$0.484
$8.00Dec 18$0.45$0.85$0.65$0.95 09/25$0.65–$2.15$0.65--
$8.00Jan 15$0.60$1.15$0.88$2.04 08/11$0.88–$2.60$0.88--
$8.00Mar 19$0.50$2.00$1.25$2.72 08/17$1.25–$2.65$1.25--
$8.00Aug 20$1.15$3.30$2.22$3.18 08/21$2.22–$3.40$2.22--
$8.00Nov 19$0.95$3.90$2.42$3.48 08/21$2.42–$4.05$2.42--
$8.00Jan 21$1.50$4.20$2.85$2.70 09/25$2.85–$4.30$2.70--
$7.00Oct 16$0.00$0.15$0.08$0.05 09/25$0.08–$0.90$0.05--
$7.00Nov 20$0.10$0.60$0.35$0.72 09/21$0.33–$1.00$0.35--
$7.00Dec 18$0.25$0.55$0.40$0.57 09/24$0.40–$1.43$0.40--
$7.00Jan 15$0.25$0.85$0.55$0.70 09/25$0.55–$1.65$0.55--
$7.00Mar 19$0.10$1.70$0.90$0.95 09/24$0.90–$2.08$0.90--
$7.00May 21$0.35$2.10$1.23$2.27 09/10$1.23–$2.45$1.23--
$6.00Oct 16$0.00$0.50$0.25$0.08 09/21$0.10–$0.40$0.08--
$6.00Dec 18$0.15$0.25$0.20$0.58 09/18$0.20–$0.88$0.20674
$6.00Jan 15$0.15$0.55$0.35$0.39 09/25$0.35–$1.17$0.3566
$6.00Mar 19$0.00$1.40$0.70$1.27 09/15$0.55–$1.40$0.70--
$18.00Jan 15$6.60$7.80$7.20$8.17 09/25$7.20–$11.35$7.20--
$5.00Dec 18$0.00$0.35$0.18$0.27 09/21$0.18–$0.50$0.18--
$5.00Jan 15$0.00$0.25$0.13$0.25 09/24$0.13–$0.63$0.13112
$5.00Mar 19$0.00$1.15$0.57$0.83 09/09$0.38–$1.02$0.57--
$5.00May 21$0.15$0.80$0.48$1.00 08/21$0.48–$1.13$0.48--
$5.00Jan 21$0.60$2.25$1.43$1.10 09/25$1.05–$1.78$1.10--
$4.00Mar 19$0.00$0.95$0.48$0.46 09/10$0.23–$0.55$0.46--
$4.00May 21$0.10$0.55$0.33$0.58 09/10$0.33–$0.68$0.33--
$3.00Mar 19$0.00$0.85$0.43$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.35$0.18$0.20 09/08$0.18–$0.83$0.18--
$3.00Nov 19$0.00$2.20$1.10$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$0.55$0.28$0.74 08/20$0.28–$1.43$0.28--
$25.00Jan 21$14.70$17.50$16.10$18.18 08/12$16.10–$18.90$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,889
Total Puts 883
Put/Call Ratio 0.23
Net Difference 3,006

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 218
Put/Call Ratio 0.39
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 12,307
Total Puts 1,409
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All