Tour v528
DNA
GINKGO BIOWORKS HLDG A
$10.66 +4.00%
$10.62 (-0.38%)🌙
as of 09/25 06:20 PM
(9/24 18:25) ◀
|
Friday, September 25, 2026 (6:20pm)
January 2026
|
▶ (9/28 03:05)
◀ 9/25 18:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 888
Calls: 796 (90%)
Puts: 92 (10%)
Prior (09/24) 3,670
Calls: 3,469 (95%)
Puts: 201 (5%)
Current vs Prior -75.80%
Calls: -77.05% (Calls)
Puts: -54.23% (Puts)
Prior 7-Day Total 12,600
Calls: 11,318 (90%)
Puts: 1,282 (10%)
Prior 7-Day Average 1,800
Calls: 1,616 (90%)
Puts: 183 (10%)
Current vs Prior 7-Day Avg -50.67%
Calls: -50.77%
Puts: -49.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $166.7K
Calls: $156.4K (94%)
Puts: $10.3K (6%)
Prior (09/24) $342.2K
Calls: $326.9K (96%)
Puts: $15.4K (4%)
Current vs Prior -51.29%
Calls: -52.16%
Puts: -32.72%
Prior 7-Day Total $991.9K
Calls: $868.9K (88%)
Puts: $122.9K (12%)
Prior 7-Day Average $141.7K
Calls: $124.1K (88%)
Puts: $17.6K (12%)
Current vs Prior 7-Day Avg +17.65%
Calls: +25.96%
Puts: -41.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.12
Prior (09/24) 0.06
Current vs Prior +99.47%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 12,484
Calls: 12,088 (97%)
Puts: 396 (3%)
Prior (09/24) 12,104
Calls: 11,671 (96%)
Puts: 433 (4%)
Current vs Prior +3.14%
Prior 7-Day Total 49,772
Calls: 42,726 (86%)
Puts: 7,046 (14%)
Prior 7-Day Average 7,110
Calls: 6,103 (86%)
Puts: 1,006 (14%)
Current vs Prior 7-Day Avg +75.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.64% | 35.18%
Prior 20.29% | 35.61%
Current vs Prior +1.70% | -1.21%
Prior 7-Day Avg 12.48% | 26.02%
Current vs 7-Day Avg +65.42% | +35.20%
Prior 7-Day Eod 20.29% | 35.61%
Current vs 7-Day Eod +1.70% | -1.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($156.4K) vs puts ($10.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (796 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 162.352.90$2.6320.9%20.85144
$9.00Oct 161.602.30$1.9535.9%70.78768
$10.00Oct 161.251.45$1.3514.8%1210.64389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.051.55$1.3038.5%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 409, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.300.40$0.3528.6%1630.24220
$10.00Oct 161.251.45$1.3514.8%1210.64389
$11.00Oct 160.801.00$0.9022.2%430.49251
$12.00Oct 160.150.60$0.38118.4%220.301.2K
$9.00Oct 161.602.30$1.9535.9%70.78768
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.300.50$0.4050.0%320.22--
$11.00Oct 161.051.55$1.3038.5%100.51--
$8.00Oct 160.100.45$0.28125.0%50.14163
$10.00Oct 160.650.80$0.7320.5%40.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 2.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.60$0.40$0.6078%0.67$9.60
$10.00$11.00Oct 16$0.45$0.55$0.4564%1.22$10.45
$11.00$12.00Oct 16$0.52$0.48$0.5249%0.92$11.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.12$0.88$0.1222%7.33$8.88
$10.00$9.00Oct 16$0.33$0.67$0.3336%2.03$9.67
$11.00$10.00Oct 16$0.57$0.43$0.5751%0.75$10.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.52$0.52$0.4851%1.08$11.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.33$0.33$0.6764%0.49$9.67
$9.00$8.00Oct 16$0.12$0.12$0.8878%0.14$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.51% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$1.35$0.73$2.08$7.92$12.0819.51%
$11.00Oct 16$0.90$1.30$2.20$8.80$13.2020.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.91% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.35$0.28$0.63$7.37$13.63
$13.00$9.00Oct 16$0.35$0.40$0.75$8.25$13.75
$12.00$8.00Oct 16$0.38$0.28$0.66$7.34$12.66
$12.00$9.00Oct 16$0.38$0.40$0.78$8.22$12.78
$12.00$10.00Oct 16$0.38$0.73$1.11$8.89$13.11
$13.00$10.00Oct 16$0.35$0.73$1.08$8.92$14.08
$11.00$9.00Oct 16$0.90$0.40$1.30$7.70$12.30
$11.00$8.00Oct 16$0.90$0.28$1.18$6.82$12.18
$11.00$10.00Oct 16$0.90$0.73$1.63$8.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.08$0.9221%11.50
$9.00$10.00$11.00Oct 16$0.15$0.8529%5.67
$11.00$12.00$13.00Oct 16$0.49$0.5124%1.04
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.24$0.7628%3.17
$8.00$9.00$10.00Oct 16$0.21$0.7922%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.45$0.55
$9.00$10.001:2Oct 16-$0.75$0.25
$12.00$13.001:2Oct 16-$0.32$0.68
$11.00$12.001:2Oct 16$0.14$0.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.16$0.84
$10.00$9.001:2Oct 16-$0.07$0.93
$9.00$8.001:2Oct 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.50%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.800.493.2%7.50%10.69%43251
$13.00Oct 16$0.300.2421.9%2.81%24.77%163220
$12.00Oct 16$0.150.3012.6%1.41%13.98%221.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 775 vol/day, 125 traded recently)

DNA averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 01-15 call last traded $3.30 on 08/17 (now $6.30/$7.00) — try a limit near $6.30. Also watch the $10.00 01-21 call last traded $2.75 on 09/17 (now $4.50/$5.20) — try a limit near $4.50; the $6.00 12-18 call last traded $2.75 on 09/18 (now $4.40/$5.10) — try a limit near $4.40. Most tradeable put: the $7.00 10-16 put last traded $0.41 on 09/17 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$0.80$1.00$0.90$0.15 09/17$0.10–$0.90$0.80251
$11.00Dec 18$1.55$2.15$1.85$0.60 09/18$0.33–$1.85$1.554.2K
$11.00Nov 20$1.50$1.80$1.65--$1.45–$1.65$1.50726
$10.00Oct 16$1.25$1.45$1.35$0.20 09/17$0.05–$1.35$1.25389
$10.00Dec 18$2.05$2.70$2.38$1.00 09/17$0.52–$2.38$2.051.6K
$10.00Jan 15$2.00$2.80$2.40$1.10 09/17$0.48–$2.40$2.00791
$10.00Mar 19$2.60$3.40$3.00$1.08 09/15$0.95–$3.00$2.60--
$10.00May 21$2.85$4.10$3.47$1.75 08/25$1.42–$3.47$2.85--
$10.00Nov 19$2.85$5.60$4.22$3.28 08/07$2.20–$4.22$3.28--
$10.00Jan 21$4.50$5.20$4.85$2.75 09/17$2.03–$4.85$4.50338
$10.00Nov 20$1.85$2.35$2.10--$1.85–$2.10$1.8566
$12.00Oct 16$0.15$0.60$0.38$0.09 09/18$0.03–$0.43$0.151.2K
$12.00Dec 18$1.25$1.95$1.60$0.40 08/27$0.25–$1.60$1.25--
$12.00Jan 15$1.60$2.05$1.83$0.50 09/17$0.25–$1.83$1.60--
$12.00Mar 19$2.10$2.85$2.48$0.69 09/14$0.63–$2.48$2.10--
$12.00May 21$2.30$3.40$2.85$1.25 08/28$1.05–$2.85$2.30--
$12.00Aug 20$2.50$4.00$3.25$2.90 08/28$1.13–$3.25$2.90--
$12.00Jan 21$3.50$5.20$4.35$2.10 09/08$2.28–$4.35$3.50113
$12.00Nov 20$0.95$1.45$1.20--$1.08–$1.20$0.9511
$9.00Oct 16$1.60$2.30$1.95$0.34 09/18$0.15–$1.95$1.60768
$9.00Nov 20$2.15$2.70$2.42$1.00 09/17$0.93–$2.42$2.15--
$9.00Dec 18$2.50$3.10$2.80$1.13 09/17$0.60–$2.80$2.50556
$9.00Jan 15$2.40$3.30$2.85$1.19 09/18$0.78–$2.85$2.40--
$9.00May 21$3.20$4.50$3.85$2.20 09/18$1.63–$3.85$3.20--
$13.00Dec 18$1.00$1.45$1.23$0.45 09/17$0.15–$1.23$1.00--
$13.00Jan 15$1.50$1.75$1.63$0.53 09/17$0.25–$1.63$1.5034
$13.00Mar 19$1.90$2.35$2.13$1.22 08/07$0.55–$2.13$1.90--
$13.00Oct 16$0.30$0.40$0.35--$0.33–$0.35$0.30220
$8.00Oct 16$2.35$2.90$2.63$0.70 09/18$0.33–$2.63$2.35144
$8.00Nov 20$2.80$3.60$3.20$1.19 09/18$1.15–$3.20$2.80--
$8.00Dec 18$2.90$3.50$3.20$1.45 09/18$0.85–$3.20$2.90--
$8.00Jan 15$2.75$4.00$3.38$1.85 09/17$1.02–$3.38$2.75--
$8.00Mar 19$3.30$4.60$3.95$1.70 09/01$1.55–$3.95$3.30--
$8.00May 21$3.60$4.90$4.25$2.45 09/18$1.85–$4.25$3.60--
$8.00Aug 20$3.50$5.40$4.45$2.83 08/27$2.03–$4.45$3.50--
$8.00Nov 19$3.40$6.20$4.80$3.10 08/14$2.53–$4.80$3.40--
$8.00Jan 21$4.20$6.60$5.40$3.28 09/18$2.95–$5.40$4.20--
$14.00Dec 18$0.90$1.20$1.05$0.90 08/04$0.10–$1.05$0.90262
$14.00Jan 15$1.00$1.60$1.30$0.40 09/18$0.20–$1.30$1.00--
$14.00Mar 19$1.60$2.20$1.90$0.76 08/14$0.45–$1.90$1.60--
$7.00Oct 16$3.00$3.80$3.40$1.15 09/18$0.57–$3.40$3.00--
$7.00Dec 18$3.60$4.40$4.00$1.19 09/11$1.27–$4.00$3.60--
$7.00Jan 15$3.90$4.70$4.30$1.60 09/02$1.35–$4.30$3.90287
$7.00Mar 19$3.70$4.90$4.30$1.80 09/01$1.80–$4.30$3.70--
$15.00Dec 18$0.45$0.95$0.70$0.25 09/01$0.13–$0.73$0.45--
$15.00Jan 15$0.75$1.40$1.08$0.70 09/11$0.13–$1.27$0.75--
$15.00May 21$1.65$2.55$2.10$0.70 09/04$0.70–$2.10$1.65--
$15.00Nov 19$3.00$3.90$3.45$2.60 07/24$1.65–$3.45$3.00--
$15.00Jan 21$2.10$4.00$3.05$1.89 09/08$1.65–$3.38$2.10--
$6.00Oct 16$4.00$4.80$4.40$1.88 09/18$1.15–$4.40$4.00--
$6.00Dec 18$4.40$5.10$4.75$2.75 09/18$1.73–$4.75$4.4015
$6.00Jan 15$4.50$5.40$4.95$1.78 09/14$1.67–$4.95$4.50--
$6.00Mar 19$4.20$5.50$4.85$2.35 09/08$2.23–$4.85$4.20--
$6.00May 21$4.60$5.90$5.25$3.25 09/17$2.47–$5.25$4.60--
$16.00Dec 18$0.35$1.00$0.68$0.04 09/17$0.10–$0.68$0.35--
$16.00Mar 19$1.20$1.80$1.50$0.50 08/26$0.33–$1.50$1.20--
$5.00Oct 16$4.90$6.10$5.50$3.00 09/17$1.93–$5.50$4.90--
$5.00Dec 18$5.20$6.20$5.70$3.00 08/19$2.17–$5.70$5.205
$5.00Jan 15$5.00$6.30$5.65$3.35 09/17$2.47–$5.65$5.00--
$5.00May 21$5.20$6.50$5.85$3.50 09/17$2.85–$5.85$5.20--
$5.00Nov 19$4.70$7.50$6.10$3.73 09/03$3.22–$6.10$4.70--
$5.00Jan 21$6.10$7.10$6.60$4.35 09/18$3.60–$6.60$6.10--
$17.00Jan 15$0.45$0.85$0.65$0.10 09/14$0.13–$0.65$0.45--
$17.00Aug 20$1.15$2.90$2.03$0.94 09/04$0.65–$2.03$1.15--
$17.00Nov 19$2.70$4.20$3.45$1.64 09/14$1.30–$3.45$2.70--
$17.00Jan 21$2.50$4.30$3.40$1.50 09/14$1.88–$3.40$2.50--
$4.00Dec 18$5.90$7.30$6.60$3.16 09/02$2.90–$6.60$5.90--
$4.00Jan 15$6.30$7.00$6.65$3.30 08/17$2.95–$6.65$6.3012
$18.00Dec 18$0.30$0.80$0.55$0.10 08/31$0.10–$0.55$0.3051
$18.00Jan 15$0.30$1.00$0.65$0.56 07/22$0.08–$0.65$0.56--
$3.00Jan 15$6.80$8.30$7.55$4.50 09/17$3.70–$7.55$6.80--
$3.00Jan 21$6.20$8.80$7.50$4.80 09/01$4.25–$7.50$6.20--
$2.00Oct 16$8.00$9.50$8.75$4.90 09/01$4.80–$8.75$8.00--
$20.00Jan 15$0.25$0.55$0.40$0.14 09/17$0.08–$0.45$0.25--
$20.00Mar 19$0.60$1.20$0.90$0.45 08/19$0.18–$0.90$0.6074
$20.00Aug 20$1.40$2.40$1.90$0.87 08/17$0.53–$1.90$1.40--
$20.00Jan 21$1.50$4.10$2.80$1.30 09/14$1.05–$2.80$1.50--
$20.00Nov 19$2.35$3.40$2.88--$2.88–$2.88—$2.352
$22.00Jan 21$1.15$4.10$2.63$1.22 09/10$1.25–$2.63$1.22--
$25.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$1.30$2.85$2.08$2.05 09/10$0.90–$2.13$2.05--
$30.00Jan 15$0.00$0.30$0.15$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$1.30$2.70$2.00$0.90 09/17$0.75–$2.00$1.30--
$32.00Jan 15$0.00$0.50$0.25$0.05 08/14$0.08–$0.38$0.05--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$1.05$1.55$1.30$4.30 09/08$1.30–$4.40$1.30--
$11.00Dec 18$2.05$2.90$2.47$4.48 08/25$2.47–$4.60$2.47--
$10.00Oct 16$0.65$0.80$0.73$3.43 09/11$0.73–$3.45$0.73--
$10.00Dec 18$1.40$2.20$1.80$3.60 07/27$1.80–$3.70$1.80--
$10.00May 21$2.45$3.60$3.03$4.30 08/28$3.03–$4.50$3.03--
$10.00Jan 21$3.50$4.60$4.05$5.05 09/14$4.05–$5.70$4.05--
$12.00Oct 16$1.65$2.40$2.03$4.30 09/18$2.03–$5.35$2.03--
$12.00Dec 18$2.70$3.70$3.20$5.20 09/15$3.20–$5.55$3.20--
$12.00Jan 21$4.10$7.20$5.65$6.64 08/03$5.65–$7.30$5.65--
$9.00Oct 16$0.30$0.50$0.40$2.15 09/14$0.40–$2.60$0.40--
$9.00Dec 18$1.05$1.75$1.40$2.72 08/21$1.40–$2.93$1.40--
$13.00Oct 16$2.60$3.30$2.95$6.30 09/11$2.95–$6.35$2.95--
$13.00Jan 15$3.60$4.60$4.10$5.78 09/18$4.10–$6.60$4.10--
$8.00Oct 16$0.10$0.45$0.28$0.80 09/18$0.20–$1.65$0.28163
$8.00Dec 18$0.55$1.05$0.80$2.00 09/09$0.80–$2.15$0.80--
$8.00Jan 15$0.80$1.40$1.10$2.04 08/11$1.10–$2.60$1.10--
$8.00Mar 19$1.20$1.95$1.58$2.72 08/17$1.58–$2.65$1.58--
$8.00Aug 20$1.35$3.40$2.38$3.18 08/21$2.38–$3.40$2.38--
$8.00Nov 19$1.05$3.90$2.48$3.48 08/21$2.48–$4.05$2.48--
$8.00Jan 21$2.30$3.70$3.00$3.20 09/14$2.93–$4.30$3.00--
$14.00Dec 18$4.20$5.00$4.60$6.82 08/21$4.60–$7.35$4.60--
$7.00Oct 16$0.05$0.10$0.08$0.41 09/17$0.08–$0.90$0.08157
$7.00Dec 18$0.40$0.60$0.50$1.05 09/18$0.50–$1.43$0.50--
$7.00Jan 15$0.40$0.90$0.65$1.60 09/02$0.65–$1.65$0.65--
$7.00Mar 19$0.70$1.40$1.05$1.95 09/11$1.05–$2.08$1.05--
$7.00May 21$1.00$1.75$1.38$2.27 09/10$1.35–$2.45$1.38--
$15.00Jan 21$6.30$9.40$7.85$9.03 08/03$7.85–$9.70$7.85--
$6.00Oct 16$0.00$0.50$0.25$0.25 09/15$0.10–$0.40$0.25--
$6.00Dec 18$0.00$0.65$0.33$0.58 09/18$0.28–$0.88$0.33--
$6.00Jan 15$0.20$0.65$0.43$0.75 09/18$0.43–$1.17$0.43--
$6.00Mar 19$0.35$1.05$0.70$1.27 09/15$0.60–$1.40$0.70--
$5.00Dec 18$0.00$0.75$0.38$0.27 09/18$0.18–$0.50$0.27--
$5.00Jan 15$0.05$0.25$0.15$0.53 08/11$0.15–$0.63$0.15--
$5.00Mar 19$0.10$0.80$0.45$0.83 09/09$0.45–$1.02$0.45--
$5.00May 21$0.25$1.00$0.63$1.00 08/21$0.63–$1.13$0.63--
$5.00Jan 21$0.70$1.40$1.05$1.77 09/09$1.05–$1.85$1.0576
$4.00Dec 18$0.00$0.75$0.38$0.28 07/22$0.08–$0.48$0.28--
$4.00Jan 15$0.00$0.65$0.33$0.34 07/24$0.15–$0.75$0.33--
$4.00Mar 19$0.00$0.75$0.38$0.46 09/10$0.33–$0.55$0.38--
$4.00May 21$0.05$0.95$0.50$0.58 09/10$0.38–$0.68$0.50--
$18.00Jan 15$7.70$8.40$8.05$10.57 07/29$8.05–$11.35$8.05--
$3.00Mar 19$0.00$0.65$0.33$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.75$0.38$0.20 09/08$0.18–$0.83$0.20--
$3.00Nov 19$0.00$2.20$1.10$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.15$0.55$0.35$0.74 08/20$0.35–$1.43$0.35--
$25.00Jan 21$15.10$17.80$16.45$18.18 08/12$16.45–$18.90$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 92
Put/Call Ratio 0.12
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 3,469
Total Puts 201
Put/Call Ratio 0.06
Net Difference 3,268

Prior 7-Day Put/Call Summary

Total Calls 11,318
Total Puts 1,282
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All