Tour v528
DNA
GINKGO BIOWORKS HLDG A
$10.46 -1.91%
$10.40 (-0.57%)🌙
as of 09/29 03:05 AM
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:05am)
January 2026
|
▶ (9/29 16:00)
◀ 9/28 03:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 771
Calls: 553 (72%)
Puts: 218 (28%)
Prior (09/25) 888
Calls: 796 (90%)
Puts: 92 (10%)
Current vs Prior -13.18%
Calls: -30.53% (Calls)
Puts: +136.96% (Puts)
Prior 7-Day Total 13,146
Calls: 11,865 (90%)
Puts: 1,281 (10%)
Prior 7-Day Average 1,878
Calls: 1,695 (90%)
Puts: 183 (10%)
Current vs Prior 7-Day Avg -58.95%
Calls: -67.37%
Puts: +19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $115.4K
Calls: $99.7K (86%)
Puts: $15.7K (14%)
Prior (09/25) $166.7K
Calls: $156.4K (94%)
Puts: $10.3K (6%)
Current vs Prior -30.75%
Calls: -36.23%
Puts: +52.20%
Prior 7-Day Total $1.13M
Calls: $1.02M (90%)
Puts: $114.7K (10%)
Prior 7-Day Average $161.9K
Calls: $145.5K (90%)
Puts: $16.4K (10%)
Current vs Prior 7-Day Avg -28.68%
Calls: -31.46%
Puts: -3.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.39
Prior (09/25) 0.12
Current vs Prior +241.08%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -2.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13,175
Calls: 12,094 (92%)
Puts: 1,081 (8%)
Prior (09/25) 12,484
Calls: 12,088 (97%)
Puts: 396 (3%)
Current vs Prior +5.54%
Prior 7-Day Total 59,631
Calls: 52,318 (88%)
Puts: 7,313 (12%)
Prior 7-Day Average 8,518
Calls: 7,474 (88%)
Puts: 1,044 (12%)
Current vs Prior 7-Day Avg +54.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.83% | 32.79%
Prior 20.64% | 35.18%
Current vs Prior -8.74% | -6.78%
Prior 7-Day Avg 14.05% | 27.98%
Current vs 7-Day Avg +34.06% | +17.21%
Prior 7-Day Eod 20.64% | 35.18%
Current vs 7-Day Eod -8.74% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($99.7K) vs puts ($15.7K). Extreme bullish P/C ratio of 0.39 - heavy call buying (553 calls vs 218 puts). P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (12,094 calls vs 1,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 162.453.20$2.8326.5%190.87143
$9.00Oct 161.602.20$1.9031.6%430.78767
$10.00Oct 161.101.45$1.2727.6%90.64455
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.001.50$1.2540.0%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 243, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.95$0.7361.6%660.47277
$12.00Oct 160.350.60$0.4852.1%550.341.2K
$9.00Oct 161.602.20$1.9031.6%430.78767
$8.00Oct 162.453.20$2.8326.5%190.87143
$10.00Oct 161.101.45$1.2727.6%90.64455
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.600.80$0.7028.6%290.3792
$9.00Oct 160.300.55$0.4358.1%80.2368
$8.00Oct 160.100.40$0.25120.0%50.14165
$11.00Oct 161.001.50$1.2540.0%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.25$0.75$0.2547%3.00$11.25
$9.00$10.00Oct 16$0.63$0.37$0.6378%0.59$9.63
$12.00$13.00Oct 16$0.20$0.80$0.2034%4.00$12.20
$10.00$11.00Oct 16$0.54$0.46$0.5464%0.85$10.54
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.27$0.73$0.2737%2.70$9.73
$9.00$8.00Oct 16$0.18$0.82$0.1823%4.56$8.82
$11.00$10.00Oct 16$0.55$0.45$0.5554%0.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.20$0.20$0.8066%0.25$12.20
$11.00$12.00Oct 16$0.25$0.25$0.7553%0.33$11.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.18$0.18$0.8277%0.22$8.82
$10.00$9.00Oct 16$0.27$0.27$0.7363%0.37$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.83% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$1.27$0.70$1.97$8.03$11.9718.83%
$11.00Oct 16$0.73$1.25$1.98$9.02$12.9818.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.07% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.28$0.25$0.53$7.47$13.53
$13.00$9.00Oct 16$0.28$0.43$0.71$8.29$13.71
$12.00$8.00Oct 16$0.48$0.25$0.73$7.27$12.73
$12.00$9.00Oct 16$0.48$0.43$0.91$8.09$12.91
$13.00$10.00Oct 16$0.28$0.70$0.98$9.02$13.98
$12.00$10.00Oct 16$0.48$0.70$1.18$8.82$13.18
$11.00$8.00Oct 16$0.73$0.25$0.98$7.02$11.98
$11.00$9.00Oct 16$0.73$0.43$1.16$7.84$12.16
$11.00$10.00Oct 16$0.73$0.70$1.43$8.57$12.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/13Oct 16$0.38$0.6243%0.61$8.62$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.05$0.9525%19.00
$9.00$10.00$11.00Oct 16$0.09$0.9130%10.11
$10.00$11.00$12.00Oct 16$0.29$0.7131%2.45
$8.00$9.00$10.00Oct 16$0.30$0.7023%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.09$0.9123%10.11
$9.00$10.00$11.00Oct 16$0.28$0.7231%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.19$0.81
$12.00$13.001:2Oct 16-$0.08$0.92
$11.00$12.001:2Oct 16-$0.23$0.77
$9.00$10.001:2Oct 16-$0.64$0.36
$8.00$9.001:2Oct 16-$0.97$0.03
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.15$0.85
$10.00$9.001:2Oct 16-$0.16$0.84
$9.00$8.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.350.3414.7%3.35%18.07%551.2K
$13.00Oct 16$0.200.2224.3%1.91%26.20%4342
$11.00Oct 16$0.500.475.2%4.78%9.94%66277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 985 vol/day, 137 traded recently)

DNA averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 05-21 call last traded $3.25 on 09/17 (now $5.20/$6.00) — try a limit near $5.20. Also watch the $10.00 01-21 call last traded $4.96 on 09/25 (now $4.60/$5.40) — try a limit near $4.96; the $10.00 12-18 call last traded $2.15 on 09/25 (now $2.05/$2.55) — try a limit near $2.15. Most tradeable put: the $10.00 10-16 put last traded $0.80 on 09/25 (now $0.60/$0.80) — try a limit near $0.70.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$1.10$1.45$1.27$1.13 09/25$0.05–$1.35$1.13455
$10.00Nov 20$1.60$2.40$2.00$1.70 09/25$0.63–$2.10$1.70--
$10.00Dec 18$2.05$2.55$2.30$2.15 09/25$0.52–$2.38$2.151.6K
$10.00Jan 15$2.20$2.80$2.50$2.40 09/25$0.48–$2.50$2.40--
$10.00Mar 19$2.80$3.40$3.10$1.08 09/15$0.95–$3.10$2.80--
$10.00May 21$2.65$4.10$3.38$1.75 08/25$1.42–$3.47$2.65--
$10.00Nov 19$3.20$5.90$4.55$3.28 08/07$2.20–$4.55$3.28--
$10.00Jan 21$4.60$5.40$5.00$4.96 09/25$2.03–$5.00$4.96445
$11.00Oct 16$0.50$0.95$0.73$0.85 09/25$0.10–$0.90$0.73277
$11.00Nov 20$1.20$1.75$1.48$1.50 09/25$0.40–$1.65$1.48730
$11.00Dec 18$1.65$2.10$1.88$1.80 09/25$0.33–$1.88$1.804.3K
$9.00Oct 16$1.60$2.20$1.90$1.80 09/25$0.15–$1.95$1.80767
$9.00Nov 20$2.30$2.75$2.53$1.60 09/24$0.93–$2.53$2.30--
$9.00Dec 18$2.40$3.00$2.70$2.50 09/25$0.60–$2.80$2.50554
$9.00Jan 15$2.70$3.40$3.05$1.19 09/18$0.78–$3.05$2.70--
$9.00Mar 19$3.30$4.10$3.70$2.90 09/24$1.27–$3.70$3.30--
$9.00May 21$3.50$4.60$4.05$2.20 09/18$1.63–$4.05$3.50--
$12.00Oct 16$0.35$0.60$0.48$0.59 09/25$0.03–$0.48$0.481.2K
$12.00Nov 20$1.05$1.50$1.27$1.12 09/25$0.28–$1.27$1.1223
$12.00Dec 18$1.40$1.80$1.60$1.20 09/24$0.25–$1.60$1.40--
$12.00Jan 15$1.50$2.10$1.80$1.47 09/25$0.25–$1.83$1.50275
$12.00Mar 19$2.10$2.90$2.50$0.69 09/14$0.63–$2.50$2.10--
$12.00May 21$2.00$3.60$2.80$2.86 09/25$1.05–$2.85$2.80--
$12.00Aug 20$3.10$4.10$3.60$2.90 08/28$1.13–$3.60$3.107
$12.00Jan 21$3.20$5.90$4.55$4.50 09/25$2.28–$4.55$4.50--
$12.00Nov 19$3.50$5.40$4.45--$4.45–$4.45—$3.507
$8.00Oct 16$2.45$3.20$2.83$2.80 09/25$0.33–$2.83$2.80143
$8.00Nov 20$2.60$3.60$3.10$3.70 09/25$1.15–$3.20$3.10--
$8.00Dec 18$3.10$3.90$3.50$2.31 09/24$0.85–$3.50$3.1089
$8.00Jan 15$3.30$3.90$3.60$3.40 09/24$1.02–$3.60$3.40--
$8.00Mar 19$3.60$4.40$4.00$1.70 09/01$1.55–$4.00$3.60--
$8.00May 21$3.50$4.90$4.20$2.45 09/18$1.85–$4.25$3.50--
$8.00Aug 20$3.70$5.60$4.65$2.83 08/27$2.03–$4.65$3.70--
$8.00Nov 19$3.80$6.50$5.15$3.10 08/14$2.53–$5.15$3.80--
$8.00Jan 21$4.40$6.90$5.65$3.28 09/18$2.95–$5.65$4.40--
$13.00Oct 16$0.20$0.35$0.28$0.40 09/25$0.08–$0.38$0.28342
$13.00Dec 18$1.00$1.40$1.20$0.98 09/24$0.15–$1.23$1.00--
$13.00Jan 15$1.25$1.85$1.55$1.50 09/25$0.25–$1.63$1.50--
$13.00Mar 19$1.90$2.40$2.15$1.22 08/07$0.55–$2.15$1.90--
$7.00Oct 16$3.10$4.20$3.65$3.25 09/24$0.57–$3.65$3.25--
$7.00Nov 20$3.40$4.20$3.80$3.34 09/24$1.58–$3.80$3.40--
$7.00Dec 18$3.80$4.40$4.10$1.97 09/21$1.27–$4.10$3.80--
$7.00Jan 15$3.80$4.50$4.15$4.22 09/25$1.35–$4.30$4.15--
$7.00Mar 19$4.10$5.20$4.65$3.30 09/24$1.80–$4.65$4.10--
$14.00Nov 20$0.60$0.80$0.70$0.70 09/25$0.20–$0.80$0.704
$14.00Dec 18$0.75$1.20$0.98$1.00 09/25$0.10–$1.05$0.98--
$14.00Jan 15$0.95$1.40$1.17$1.10 09/24$0.20–$1.30$1.1083
$14.00Mar 19$1.75$2.35$2.05$0.76 08/14$0.45–$2.05$1.75--
$6.00Oct 16$4.10$5.00$4.55$1.88 09/18$1.15–$4.55$4.10--
$6.00Dec 18$4.30$5.10$4.70$4.70 09/25$1.73–$4.75$4.70--
$6.00Jan 15$4.50$5.40$4.95$2.71 09/21$1.67–$4.95$4.50--
$6.00Mar 19$4.70$5.60$5.15$2.35 09/08$2.23–$5.15$4.70--
$6.00May 21$5.20$6.00$5.60$3.25 09/17$2.47–$5.60$5.206
$15.00Dec 18$0.50$0.95$0.73$0.55 09/25$0.13–$0.73$0.55635
$15.00Jan 15$0.75$1.25$1.00$1.00 09/24$0.13–$1.27$1.00--
$15.00May 21$1.85$2.55$2.20$1.05 09/21$0.70–$2.20$1.85--
$15.00Nov 19$2.00$4.90$3.45$3.31 09/25$1.65–$3.45$3.31--
$15.00Jan 21$3.10$4.20$3.65$1.89 09/08$1.65–$3.65$3.10--
$5.00Oct 16$5.10$6.20$5.65$3.00 09/17$1.93–$5.65$5.10--
$5.00Dec 18$5.20$6.10$5.65$5.55 09/25$2.17–$5.70$5.55--
$5.00Jan 15$5.10$6.40$5.75$5.00 09/24$2.47–$5.75$5.10--
$5.00May 21$5.50$6.70$6.10$3.50 09/17$2.85–$6.10$5.50--
$5.00Nov 19$5.00$7.70$6.35$3.73 09/03$3.22–$6.35$5.00--
$5.00Jan 21$6.40$7.50$6.95$6.70 09/25$3.60–$6.95$6.70--
$16.00Dec 18$0.30$1.05$0.68$0.66 09/25$0.10–$0.68$0.66--
$16.00Mar 19$1.25$1.85$1.55$1.25 09/24$0.33–$1.55$1.25--
$4.00Dec 18$6.00$7.50$6.75$3.16 09/02$2.90–$6.75$6.00--
$4.00Jan 15$6.10$7.40$6.75$6.47 09/25$2.95–$6.75$6.47--
$17.00Jan 15$0.35$0.90$0.63$0.10 09/14$0.13–$0.65$0.35--
$17.00Aug 20$1.25$3.10$2.17$0.94 09/04$0.65–$2.17$1.25--
$17.00Nov 19$1.80$4.10$2.95$1.64 09/14$1.30–$3.45$1.80--
$17.00Jan 21$2.00$4.90$3.45$1.50 09/14$1.88–$3.45$2.00--
$3.00Jan 15$7.00$8.50$7.75$4.50 09/17$3.70–$7.75$7.00--
$3.00Jan 21$6.50$9.10$7.80$4.80 09/01$4.25–$7.80$6.50--
$18.00Dec 18$0.20$0.80$0.50$0.40 09/25$0.10–$0.55$0.40--
$2.00Oct 16$8.10$9.50$8.80$6.05 09/21$4.80–$8.80$8.10--
$19.00Oct 16$0.00$0.20$0.10$0.05 09/25$0.10–$0.13$0.05--
$20.00Jan 15$0.30$0.60$0.45$0.35 09/24$0.08–$0.45$0.35--
$20.00Mar 19$0.35$1.25$0.80$0.96 09/25$0.18–$0.90$0.80--
$20.00Aug 20$0.80$2.70$1.75$0.87 08/17$0.53–$1.90$0.87--
$20.00Nov 19$1.50$4.10$2.80$2.70 09/25$0.88–$2.88$2.70--
$20.00Jan 21$1.60$4.50$3.05$2.65 09/25$1.05–$3.05$2.65--
$22.00Jan 21$1.40$4.20$2.80$1.22 09/10$1.25–$2.80$1.40--
$25.00Jan 15$0.00$0.30$0.15$0.15 09/24$0.05–$0.50$0.15251
$25.00Jan 21$1.15$4.00$2.58$2.05 09/10$0.90–$2.58$2.05--
$30.00Jan 15$0.00$0.30$0.15$0.35 09/24$0.08–$0.38$0.15--
$30.00Jan 21$0.80$3.70$2.25$1.62 09/24$0.75–$2.25$1.62--
$32.00Jan 15$0.00$0.35$0.18$0.05 08/14$0.08–$0.38$0.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.60$0.80$0.70$0.80 09/25$0.70–$3.45$0.7092
$10.00Dec 18$1.55$2.00$1.78$1.74 09/24$1.78–$3.70$1.74--
$10.00May 21$2.40$3.60$3.00$3.01 09/25$3.00–$4.50$3.00--
$10.00Jan 21$3.70$4.40$4.05$5.05 09/14$4.05–$5.70$4.05--
$11.00Oct 16$1.00$1.50$1.25$1.45 09/25$1.25–$4.40$1.25--
$11.00Dec 18$2.10$2.65$2.38$4.48 08/25$2.38–$4.60$2.38--
$9.00Oct 16$0.30$0.55$0.43$0.50 09/25$0.40–$2.60$0.4368
$9.00Dec 18$1.05$1.50$1.27$1.45 09/25$1.27–$2.93$1.27--
$9.00Mar 19$1.25$2.25$1.75$2.18 09/25$1.75–$3.40$1.75--
$9.00May 21$2.00$2.75$2.38$2.41 09/25$2.38–$3.80$2.38--
$12.00Oct 16$1.75$2.45$2.10$4.30 09/18$2.03–$5.35$2.10--
$12.00Nov 20$2.40$3.10$2.75$3.00 09/24$2.75–$4.70$2.75--
$12.00Dec 18$2.75$3.40$3.08$5.20 09/15$3.08–$5.55$3.08--
$12.00Jan 21$4.20$7.20$5.70$6.64 08/03$5.65–$7.30$5.70--
$8.00Oct 16$0.10$0.40$0.25$0.18 09/25$0.20–$1.65$0.18165
$8.00Nov 20$0.45$0.85$0.65$0.73 09/25$0.53–$1.60$0.65--
$8.00Dec 18$0.65$0.90$0.78$0.95 09/25$0.78–$2.15$0.78--
$8.00Jan 15$0.65$1.25$0.95$2.04 08/11$0.95–$2.60$0.95--
$8.00Mar 19$1.10$2.25$1.68$2.72 08/17$1.58–$2.65$1.68--
$8.00Aug 20$1.20$3.40$2.30$3.18 08/21$2.30–$3.40$2.30--
$8.00Nov 19$1.25$3.90$2.58$3.48 08/21$2.48–$4.05$2.58--
$8.00Jan 21$1.55$4.20$2.88$2.70 09/25$2.88–$4.30$2.70--
$13.00Oct 16$2.50$3.20$2.85$6.30 09/11$2.85–$6.35$2.85--
$13.00Jan 15$3.70$4.20$3.95$5.78 09/18$3.95–$6.60$3.95--
$7.00Oct 16$0.05$0.10$0.08$0.05 09/25$0.08–$0.90$0.05159
$7.00Nov 20$0.20$0.55$0.38$0.72 09/21$0.33–$1.00$0.38--
$7.00Dec 18$0.20$0.60$0.40$0.57 09/24$0.40–$1.43$0.40139
$7.00Jan 15$0.45$0.75$0.60$0.70 09/25$0.60–$1.65$0.60153
$7.00Mar 19$0.75$1.20$0.98$0.95 09/24$0.98–$2.08$0.95--
$7.00May 21$0.95$2.25$1.60$2.27 09/10$1.35–$2.45$1.60--
$14.00Dec 18$4.20$4.80$4.50$6.82 08/21$4.50–$7.35$4.50--
$14.00Mar 19$4.90$5.90$5.40$6.60 09/21$5.40–$7.65$5.40--
$6.00Oct 16$0.00$0.50$0.25$0.08 09/21$0.10–$0.40$0.08305
$6.00Dec 18$0.00$0.50$0.25$0.58 09/18$0.25–$0.88$0.25--
$6.00Jan 15$0.20$0.50$0.35$0.39 09/25$0.35–$1.17$0.35--
$6.00Mar 19$0.30$0.80$0.55$1.27 09/15$0.55–$1.40$0.55--
$15.00Jan 21$6.30$9.30$7.80$9.03 08/03$7.80–$9.70$7.80--
$5.00Dec 18$0.00$0.40$0.20$0.27 09/21$0.18–$0.50$0.20--
$5.00Jan 15$0.00$0.25$0.13$0.25 09/24$0.13–$0.63$0.13--
$5.00Mar 19$0.15$0.60$0.38$0.83 09/09$0.38–$1.02$0.38--
$5.00May 21$0.25$1.50$0.88$1.00 08/21$0.63–$1.13$0.88--
$5.00Jan 21$0.60$2.25$1.43$1.10 09/25$1.05–$1.85$1.10--
$4.00Mar 19$0.00$0.45$0.23$0.46 09/10$0.23–$0.55$0.23--
$4.00May 21$0.05$0.75$0.40$0.58 09/10$0.38–$0.68$0.40--
$3.00Mar 19$0.00$0.35$0.18$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.35$0.18$0.20 09/08$0.18–$0.83$0.18--
$3.00Nov 19$0.00$1.50$0.75$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$1.50$0.75$0.74 08/20$0.35–$1.43$0.74--
$18.00Jan 15$7.70$8.40$8.05$8.17 09/25$8.05–$11.35$8.05--
$25.00Jan 21$14.80$17.80$16.30$18.18 08/12$16.30–$18.90$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 218
Put/Call Ratio 0.39
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 92
Put/Call Ratio 0.12
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 11,865
Total Puts 1,281
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All