Tour v528
DNA
GINKGO BIOWORKS HLDG A
$10.25 +19.46%
$10.18 (-0.68%)🌙
as of 09/24 06:25 PM
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,670
Calls: 3,469 (95%)
Puts: 201 (5%)
Prior (09/21) 608
Calls: 525 (86%)
Puts: 83 (14%)
Current vs Prior +503.62%
Calls: +560.76% (Calls)
Puts: +142.17% (Puts)
Prior 7-Day Total 9,443
Calls: 8,174 (87%)
Puts: 1,269 (13%)
Prior 7-Day Average 1,349
Calls: 1,167 (87%)
Puts: 181 (13%)
Current vs Prior 7-Day Avg +172.05%
Calls: +197.08%
Puts: +10.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $342.2K
Calls: $326.9K (96%)
Puts: $15.4K (4%)
Prior (09/21) $34.0K
Calls: $27.9K (82%)
Puts: $6.1K (18%)
Current vs Prior +906.57%
Calls: +1073.20%
Puts: +150.33%
Prior 7-Day Total $696.3K
Calls: $562.9K (81%)
Puts: $133.3K (19%)
Prior 7-Day Average $99.5K
Calls: $80.4K (81%)
Puts: $19.0K (19%)
Current vs Prior 7-Day Avg +244.07%
Calls: +306.46%
Puts: -19.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.06
Prior (09/21) 0.16
Current vs Prior -63.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -88.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 12,104
Calls: 11,671 (96%)
Puts: 433 (4%)
Prior (09/21) 6,833
Calls: 6,645 (97%)
Puts: 188 (3%)
Current vs Prior +77.14%
Prior 7-Day Total 43,820
Calls: 37,135 (85%)
Puts: 6,685 (15%)
Prior 7-Day Average 6,260
Calls: 5,305 (85%)
Puts: 955 (15%)
Current vs Prior 7-Day Avg +93.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.29% | 35.61%
Prior 19.67% | 31.70%
Current vs Prior +3.14% | +12.32%
Prior 7-Day Avg 11.33% | 24.16%
Current vs 7-Day Avg +79.17% | +47.41%
Prior 7-Day Eod 19.67% | 31.70%
Current vs 7-Day Eod +3.14% | +12.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($326.9K) vs puts ($15.4K). Massive premium surge with dollar volume up 907% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 504% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.800.90$0.8511.8%80.4086

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.952.60$2.2828.5%30.88144
$9.00Oct 161.252.05$1.6548.5%1370.76747
$10.00Oct 161.051.40$1.2328.5%1490.61384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.201.65$1.4231.7%680.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.300.55$0.4358.1%1.1K0.31220
$11.00Oct 160.500.80$0.6546.2%2660.44200
$10.00Oct 161.051.40$1.2328.5%1490.61384
$9.00Oct 161.252.05$1.6548.5%1370.76747
$13.00Oct 160.250.40$0.3345.5%980.23142
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.150.25$0.2050.0%700.13122
$11.00Oct 161.201.65$1.4231.7%680.58--
$9.00Oct 160.400.50$0.4522.2%280.2534
$10.00Oct 160.800.90$0.8511.8%80.4086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.42$0.58$0.4276%1.38$9.42
$8.00$9.00Oct 16$0.63$0.37$0.6388%0.59$8.63
$11.00$12.00Oct 16$0.22$0.78$0.2244%3.55$11.22
$10.00$11.00Oct 16$0.58$0.42$0.5861%0.72$10.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.57$0.43$0.5758%0.75$10.43
$9.00$8.00Oct 16$0.25$0.75$0.2525%3.00$8.75
$10.00$9.00Oct 16$0.40$0.60$0.4040%1.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.22$0.22$0.7856%0.28$11.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.25$0.25$0.7575%0.33$8.75
$10.00$9.00Oct 16$0.40$0.40$0.6060%0.67$9.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.20% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.65$1.42$2.07$8.93$13.0720.20%
$10.00Oct 16$1.23$0.85$2.08$7.92$12.0820.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.17% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Oct 16$0.33$0.20$0.53$7.47$13.53
$12.00$8.00Oct 16$0.43$0.20$0.63$7.37$12.63
$13.00$9.00Oct 16$0.33$0.45$0.78$8.22$13.78
$12.00$9.00Oct 16$0.43$0.45$0.88$8.12$12.88
$11.00$8.00Oct 16$0.65$0.20$0.85$7.15$11.85
$11.00$9.00Oct 16$0.65$0.45$1.10$7.90$12.10
$12.00$10.00Oct 16$0.43$0.85$1.28$8.72$13.28
$13.00$10.00Oct 16$0.33$0.85$1.18$8.82$14.18
$11.00$10.00Oct 16$0.65$0.85$1.50$8.50$12.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.12$0.8820%7.33
$8.00$9.00$10.00Oct 16$0.21$0.7927%3.76
$10.00$11.00$12.00Oct 16$0.36$0.6430%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.17$0.8332%4.88
$8.00$9.00$10.00Oct 16$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.07$0.93
$11.00$12.001:2Oct 16-$0.21$0.79
$12.00$13.001:2Oct 16-$0.23$0.77
$9.00$10.001:2Oct 16-$0.81$0.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.05$0.95
$11.00$10.001:2Oct 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.250.2326.8%2.44%29.27%98142
$12.00Oct 16$0.300.3117.1%2.93%20.00%1.1K220
$11.00Oct 16$0.500.447.3%4.88%12.20%266200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 775 vol/day, 125 traded recently)

DNA averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 12-18 call last traded $0.60 on 09/18 (now $1.70/$1.95) — try a limit near $1.70. Also watch the $7.00 10-16 call last traded $1.15 on 09/18 (now $3.00/$3.50) — try a limit near $3.00; the $5.00 01-21 call last traded $4.35 on 09/18 (now $6.00/$7.10) — try a limit near $6.00. Most tradeable put: the $10.00 10-16 put last traded $3.43 on 09/11 (now $0.80/$0.90) — try a limit near $0.85.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$1.05$1.40$1.23$0.20 09/17$0.05–$1.23$1.05384
$10.00Dec 18$2.00$2.40$2.20$1.00 09/17$0.52–$2.20$2.001.7K
$10.00Jan 15$2.05$2.65$2.35$1.10 09/17$0.48–$2.35$2.05789
$10.00Mar 19$1.60$3.50$2.55$1.08 09/15$0.95–$2.55$1.60--
$10.00May 21$2.10$3.90$3.00$1.75 08/25$1.42–$3.00$2.10--
$10.00Nov 19$3.00$5.20$4.10$3.28 08/07$2.20–$4.10$3.28--
$10.00Jan 21$3.70$5.30$4.50$2.75 09/17$2.03–$4.50$3.70--
$10.00Nov 20$1.50$2.20$1.85--$1.85–$1.85—$1.5063
$11.00Oct 16$0.50$0.80$0.65$0.15 09/17$0.10–$0.65$0.50200
$11.00Dec 18$1.70$1.95$1.83$0.60 09/18$0.33–$1.83$1.704.2K
$11.00Nov 20$1.20$1.70$1.45--$1.45–$1.45—$1.20605
$9.00Oct 16$1.25$2.05$1.65$0.34 09/18$0.15–$1.65$1.25747
$9.00Nov 20$1.30$2.70$2.00$1.00 09/17$0.93–$2.00$1.3013
$9.00Dec 18$1.35$3.10$2.23$1.13 09/17$0.60–$2.23$1.35--
$9.00Jan 15$1.55$3.30$2.42$1.19 09/18$0.78–$2.42$1.55--
$9.00May 21$2.20$4.30$3.25$2.20 09/18$1.63–$3.25$2.20--
$12.00Oct 16$0.30$0.55$0.43$0.09 09/18$0.03–$0.43$0.30220
$12.00Dec 18$1.10$1.70$1.40$0.40 08/27$0.25–$1.40$1.10212
$12.00Jan 15$1.15$1.95$1.55$0.50 09/17$0.25–$1.55$1.15--
$12.00Mar 19$1.75$2.60$2.17$0.69 09/14$0.63–$2.17$1.75--
$12.00May 21$1.45$3.40$2.42$1.25 08/28$1.05–$2.42$1.45--
$12.00Aug 20$1.65$4.80$3.22$2.90 08/28$1.13–$3.22$2.90--
$12.00Jan 21$2.00$4.70$3.35$2.10 09/08$2.28–$3.35$2.10--
$12.00Nov 20$0.70$1.45$1.08--$1.08–$1.08—$0.705
$8.00Oct 16$1.95$2.60$2.28$0.70 09/18$0.33–$2.28$1.95144
$8.00Nov 20$1.65$3.60$2.63$1.19 09/18$1.15–$2.63$1.65--
$8.00Dec 18$2.60$3.50$3.05$1.45 09/18$0.85–$3.05$2.6063
$8.00Jan 15$2.40$3.90$3.15$1.85 09/17$1.02–$3.15$2.40--
$8.00Mar 19$2.50$4.50$3.50$1.70 09/01$1.55–$3.50$2.50--
$8.00May 21$2.55$4.80$3.68$2.45 09/18$1.85–$3.68$2.55--
$8.00Aug 20$2.80$5.30$4.05$2.83 08/27$2.03–$4.05$2.83--
$8.00Nov 19$3.00$6.20$4.60$3.10 08/14$2.53–$4.60$3.10--
$8.00Jan 21$3.30$6.20$4.75$3.28 09/18$2.95–$4.75$3.30--
$13.00Dec 18$0.90$1.40$1.15$0.45 09/17$0.15–$1.15$0.90--
$13.00Jan 15$0.85$1.90$1.38$0.53 09/17$0.25–$1.38$0.85--
$13.00Mar 19$1.35$2.35$1.85$1.22 08/07$0.55–$1.85$1.35--
$13.00Oct 16$0.25$0.40$0.33--$0.33–$0.33—$0.25142
$7.00Oct 16$3.00$3.50$3.25$1.15 09/18$0.57–$3.25$3.0033
$7.00Dec 18$2.50$4.30$3.40$1.19 09/11$1.27–$3.40$2.50--
$7.00Jan 15$2.85$4.30$3.58$1.60 09/02$1.35–$3.58$2.85287
$7.00Mar 19$3.20$4.80$4.00$1.80 09/01$1.80–$4.00$3.20--
$14.00Dec 18$0.45$1.00$0.73$0.90 08/04$0.10–$0.73$0.73--
$14.00Jan 15$0.85$1.45$1.15$0.40 09/18$0.20–$1.15$0.85--
$14.00Mar 19$1.10$2.10$1.60$0.76 08/14$0.45–$1.60$1.10--
$6.00Oct 16$3.80$4.80$4.30$1.88 09/18$1.15–$4.30$3.80--
$6.00Dec 18$3.90$4.90$4.40$2.75 09/18$1.73–$4.40$3.90--
$6.00Jan 15$3.20$5.00$4.10$1.78 09/14$1.67–$4.10$3.20--
$6.00Mar 19$3.90$5.50$4.70$2.35 09/08$2.23–$4.70$3.90--
$6.00May 21$3.50$5.80$4.65$3.25 09/17$2.47–$4.65$3.50--
$15.00Dec 18$0.55$0.90$0.73$0.25 09/01$0.13–$0.73$0.5562
$15.00Jan 15$0.65$1.90$1.27$0.70 09/11$0.13–$1.27$0.70262
$15.00May 21$1.00$2.50$1.75$0.70 09/04$0.70–$1.75$1.00--
$15.00Nov 19$1.50$3.70$2.60$2.60 07/24$1.65–$2.60$2.60--
$15.00Jan 21$1.25$5.50$3.38$1.89 09/08$1.65–$3.38$1.89--
$5.00Oct 16$4.80$6.00$5.40$3.00 09/17$1.93–$5.40$4.80--
$5.00Dec 18$4.80$5.70$5.25$3.00 08/19$2.17–$5.25$4.80--
$5.00Jan 15$4.80$5.80$5.30$3.35 09/17$2.47–$5.30$4.80232
$5.00May 21$4.00$6.40$5.20$3.50 09/17$2.85–$5.20$4.00--
$5.00Nov 19$4.20$7.00$5.60$3.73 09/03$3.22–$5.60$4.20--
$5.00Jan 21$6.00$7.10$6.55$4.35 09/18$3.60–$6.55$6.00108
$16.00Dec 18$0.00$0.95$0.48$0.04 09/17$0.10–$0.48$0.04--
$16.00Mar 19$0.95$1.70$1.33$0.50 08/26$0.33–$1.33$0.956
$4.00Dec 18$5.70$7.50$6.60$3.16 09/02$2.90–$6.60$5.70--
$4.00Jan 15$5.90$6.90$6.40$3.30 08/17$2.95–$6.40$5.90--
$17.00Jan 15$0.05$0.85$0.45$0.10 09/14$0.13–$0.45$0.10--
$17.00Aug 20$0.95$2.85$1.90$0.94 09/04$0.65–$1.90$0.95--
$17.00Nov 19$0.70$3.70$2.20$1.64 09/14$1.30–$2.20$1.64--
$17.00Jan 21$1.00$4.10$2.55$1.50 09/14$1.88–$2.65$1.50--
$3.00Jan 15$6.60$8.30$7.45$4.50 09/17$3.70–$7.45$6.60--
$3.00Jan 21$5.60$8.40$7.00$4.80 09/01$4.25–$7.00$5.60--
$18.00Dec 18$0.20$0.55$0.38$0.10 08/31$0.10–$0.38$0.2033
$18.00Jan 15$0.25$1.00$0.63$0.56 07/22$0.08–$0.63$0.56--
$2.00Oct 16$7.80$9.30$8.55$4.90 09/01$4.80–$8.55$7.80--
$20.00Jan 15$0.35$0.55$0.45$0.14 09/17$0.08–$0.45$0.35658
$20.00Mar 19$0.40$1.10$0.75$0.45 08/19$0.18–$0.75$0.45--
$20.00Aug 20$0.65$2.50$1.58$0.87 08/17$0.53–$1.73$0.87--
$20.00Jan 21$1.00$3.70$2.35$1.30 09/14$1.05–$2.35$1.30--
$22.00Jan 21$0.55$3.60$2.08$1.22 09/10$1.25–$2.08$1.22--
$25.00Jan 15$0.00$0.70$0.35$0.05 09/04$0.05–$0.50$0.05248
$25.00Jan 21$1.25$3.00$2.13$2.05 09/10$0.90–$2.13$2.05--
$30.00Jan 15$0.00$0.35$0.18$0.03 08/13$0.08–$0.38$0.03114
$30.00Jan 21$1.05$2.25$1.65$0.90 09/17$0.75–$1.98$1.05161
$32.00Jan 15$0.00$0.60$0.30$0.05 08/14$0.08–$0.38$0.05--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.80$0.90$0.85$3.43 09/11$0.85–$3.45$0.8586
$10.00Dec 18$1.50$2.15$1.83$3.60 07/27$1.83–$3.85$1.83--
$10.00May 21$2.60$3.60$3.10$4.30 08/28$3.10–$4.50$3.10--
$10.00Jan 21$3.10$6.10$4.60$5.05 09/14$4.35–$5.70$4.60--
$11.00Oct 16$1.20$1.65$1.42$4.30 09/08$1.42–$4.40$1.42--
$11.00Dec 18$2.00$3.40$2.70$4.48 08/25$2.70–$4.60$2.70--
$9.00Oct 16$0.40$0.50$0.45$2.15 09/14$0.45–$2.60$0.4534
$9.00Dec 18$1.00$2.15$1.58$2.72 08/21$1.58–$2.93$1.5820
$12.00Oct 16$1.85$3.40$2.63$4.30 09/18$2.63–$5.35$2.63--
$12.00Dec 18$2.75$4.20$3.48$5.20 09/15$3.48–$5.55$3.48--
$12.00Jan 21$4.60$7.40$6.00$6.64 08/03$5.85–$7.30$6.00--
$8.00Oct 16$0.15$0.25$0.20$0.80 09/18$0.20–$1.65$0.20122
$8.00Dec 18$0.65$1.25$0.95$2.00 09/09$0.95–$2.15$0.95--
$8.00Jan 15$0.75$1.60$1.18$2.04 08/11$1.18–$2.60$1.18--
$8.00Mar 19$1.10$2.20$1.65$2.72 08/17$1.65–$2.65$1.65--
$8.00Aug 20$1.70$3.70$2.70$3.18 08/21$2.70–$3.40$2.70--
$8.00Nov 19$1.40$4.00$2.70$3.48 08/21$2.70–$4.05$2.70--
$8.00Jan 21$1.80$4.40$3.10$3.20 09/14$2.93–$4.30$3.10--
$13.00Oct 16$2.70$4.10$3.40$6.30 09/11$3.40–$6.35$3.40--
$13.00Jan 15$3.70$5.40$4.55$5.78 09/18$4.55–$6.60$4.55--
$7.00Oct 16$0.05$0.10$0.08$0.41 09/17$0.08–$0.90$0.08--
$7.00Dec 18$0.25$0.80$0.53$1.05 09/18$0.53–$1.43$0.53135
$7.00Jan 15$0.45$1.25$0.85$1.60 09/02$0.85–$1.65$0.85--
$7.00Mar 19$0.75$1.40$1.08$1.95 09/11$1.08–$2.08$1.0836
$7.00May 21$0.75$1.95$1.35$2.27 09/10$1.35–$2.45$1.35--
$14.00Dec 18$4.20$5.90$5.05$6.82 08/21$5.05–$7.35$5.05--
$6.00Oct 16$0.00$0.50$0.25$0.25 09/15$0.10–$0.43$0.25--
$6.00Dec 18$0.15$0.40$0.28$0.58 09/18$0.28–$0.88$0.28--
$6.00Jan 15$0.05$0.90$0.48$0.75 09/18$0.48–$1.17$0.48--
$6.00Mar 19$0.35$0.85$0.60$1.27 09/15$0.60–$2.05$0.60--
$15.00Jan 21$6.90$9.60$8.25$9.03 08/03$8.25–$9.70$8.25--
$5.00Dec 18$0.00$0.35$0.18$0.27 09/18$0.18–$0.50$0.18--
$5.00Jan 15$0.10$0.30$0.20$0.53 08/11$0.20–$0.63$0.20--
$5.00Mar 19$0.00$0.90$0.45$0.83 09/09$0.45–$1.02$0.45--
$5.00May 21$0.20$1.30$0.75$1.00 08/21$0.75–$1.13$0.75--
$5.00Jan 21$0.65$1.55$1.10$1.77 09/09$1.10–$1.85$1.10--
$4.00Dec 18$0.00$0.75$0.38$0.28 07/22$0.08–$0.48$0.28--
$4.00Jan 15$0.00$0.75$0.38$0.34 07/24$0.15–$0.75$0.34--
$4.00Mar 19$0.00$1.10$0.55$0.46 09/10$0.33–$0.55$0.46--
$4.00May 21$0.00$0.75$0.38$0.58 09/10$0.38–$0.68$0.38--
$3.00Mar 19$0.00$0.75$0.38$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.90$0.45$0.20 09/08$0.18–$0.83$0.20--
$3.00Nov 19$0.00$2.25$1.13$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$2.55$1.27$0.74 08/20$0.50–$1.50$0.74--
$18.00Jan 15$7.70$9.10$8.40$10.57 07/29$8.40–$11.35$8.40--
$25.00Jan 21$15.40$18.30$16.85$18.18 08/12$16.85–$18.90$16.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,469
Total Puts 201
Put/Call Ratio 0.06
Net Difference 3,268

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 83
Put/Call Ratio 0.16
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 8,174
Total Puts 1,269
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All