Tour v528
DNA
GINKGO BIOWORKS HLDG A
$7.98 +1.27%
$7.90 (-0.98%)🌙
as of 09/21 06:23 PM
(9/18 18:23) ◀
|
Monday, September 21, 2026 (6:23pm)
January 2026
|
▶
◀ 9/21 18:23

Option Volume

Detail
ℹ
Current (09/21) 608
Calls: 525 (86%)
Puts: 83 (14%)
Prior (09/18) 938
Calls: 417 (44%)
Puts: 521 (56%)
Current vs Prior -35.18%
Calls: +25.90% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 8,967
Calls: 7,717 (86%)
Puts: 1,250 (14%)
Prior 7-Day Average 1,281
Calls: 1,102 (86%)
Puts: 178 (14%)
Current vs Prior 7-Day Avg -52.54%
Calls: -52.38%
Puts: -53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $34.0K
Calls: $27.9K (82%)
Puts: $6.1K (18%)
Prior (09/18) $63.8K
Calls: $26.3K (41%)
Puts: $37.5K (59%)
Current vs Prior -46.74%
Calls: +5.84%
Puts: -83.63%
Prior 7-Day Total $684.1K
Calls: $540.8K (79%)
Puts: $143.3K (21%)
Prior 7-Day Average $97.7K
Calls: $77.3K (79%)
Puts: $20.5K (21%)
Current vs Prior 7-Day Avg -65.21%
Calls: -63.94%
Puts: -70.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.16
Prior (09/18) 1.25
Current vs Prior -87.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -74.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,833
Calls: 6,645 (97%)
Puts: 188 (3%)
Prior (09/18) 10,204
Calls: 10,006 (98%)
Puts: 198 (2%)
Current vs Prior -33.04%
Prior 7-Day Total 40,933
Calls: 32,475 (79%)
Puts: 8,458 (21%)
Prior 7-Day Average 5,847
Calls: 4,639 (79%)
Puts: 1,208 (21%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.67% | 31.70%
Prior 17.51% | 31.73%
Current vs Prior +12.34% | -0.07%
Prior 7-Day Avg 10.05% | 23.01%
Current vs 7-Day Avg +95.74% | +37.76%
Prior 7-Day Eod 17.51% | 31.73%
Current vs 7-Day Eod +12.34% | -0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.9K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (525 calls vs 83 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (6,645 calls vs 188 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.700.85$0.7719.5%150.4534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.251.40$1.3311.3%70.7535
$8.00Oct 160.700.90$0.8025.0%110.55154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 245, top 98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.200.45$0.3375.8%980.33652
$10.00Oct 160.150.20$0.1827.8%760.1933
$8.00Oct 160.700.90$0.8025.0%110.55154
$7.00Oct 161.251.40$1.3311.3%70.7535
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.300.40$0.3528.6%360.2645
$8.00Oct 160.700.85$0.7719.5%150.4534
$6.00Oct 160.050.15$0.10100.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 2.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.53$0.47$0.5375%0.89$7.53
$9.00$10.00Oct 16$0.15$0.85$0.1533%5.67$9.15
$8.00$9.00Oct 16$0.47$0.53$0.4755%1.13$8.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.42$0.58$0.4245%1.38$7.58
$7.00$6.00Oct 16$0.25$0.75$0.2526%3.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.47$0.47$0.5345%0.89$8.47
$9.00$10.00Oct 16$0.15$0.15$0.8567%0.18$9.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.25$0.25$0.7574%0.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.67% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.80$0.77$1.57$6.43$9.5719.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.51% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Oct 16$0.18$0.10$0.28$5.72$10.28
$9.00$6.00Oct 16$0.33$0.10$0.43$5.57$9.43
$10.00$7.00Oct 16$0.18$0.35$0.53$6.47$10.53
$9.00$7.00Oct 16$0.33$0.35$0.68$6.32$9.68
$9.00$8.00Oct 16$0.33$0.77$1.10$6.90$10.10
$10.00$8.00Oct 16$0.18$0.77$0.95$7.05$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Oct 16$0.40$0.6042%0.67$6.60$9.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.06$0.9442%15.67
$8.00$9.00$10.00Oct 16$0.32$0.6836%2.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.17$0.8335%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.27$0.73
$8.00$9.001:2Oct 16$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16$0.07$0.93
$7.00$6.001:2Oct 16$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.77%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.700.550.2%8.77%9.02%11154
$9.00Oct 16$0.200.3312.8%2.51%15.29%98652
$10.00Oct 16$0.150.1925.3%1.88%27.19%7633

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 775 vol/day, 125 traded recently)

DNA averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 10-16 call last traded $1.15 on 09/18 (now $1.25/$1.40) — try a limit near $1.25. Also watch the $6.00 01-15 call last traded $1.78 on 09/14 (now $2.50/$2.90) — try a limit near $2.50; the $7.00 12-18 call last traded $1.19 on 09/11 (now $1.75/$2.05) — try a limit near $1.75. Most tradeable put: the $8.00 10-16 put last traded $0.80 on 09/18 (now $0.70/$0.85) — try a limit near $0.77.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.70$0.90$0.80$0.70 09/18$0.33–$0.98$0.70154
$8.00Nov 20$1.05$1.35$1.20$1.19 09/18$1.15–$1.23$1.1910
$8.00Dec 18$1.20$1.65$1.42$1.45 09/18$0.85–$1.67$1.42--
$8.00Jan 15$1.50$1.90$1.70$1.85 09/17$1.02–$1.73$1.70--
$8.00Mar 19$1.80$2.55$2.17$1.70 09/01$1.55–$2.20$1.80--
$8.00May 21$2.15$3.00$2.58$2.45 09/18$1.85–$2.60$2.45--
$8.00Aug 20$2.60$3.50$3.05$2.83 08/27$2.03–$3.05$2.83--
$8.00Nov 19$2.20$4.00$3.10$3.10 08/14$2.53–$3.35$3.10--
$8.00Jan 21$3.30$3.90$3.60$3.28 09/18$2.95–$3.85$3.30--
$7.00Oct 16$1.25$1.40$1.33$1.15 09/18$0.57–$1.80$1.2535
$7.00Dec 18$1.75$2.05$1.90$1.19 09/11$1.27–$1.90$1.7515
$7.00Jan 15$1.90$2.55$2.22$1.60 09/02$1.35–$2.22$1.90--
$7.00Mar 19$2.20$3.10$2.65$1.80 09/01$1.80–$2.73$2.20--
$9.00Oct 16$0.20$0.45$0.33$0.34 09/18$0.15–$0.73$0.33652
$9.00Nov 20$0.80$1.05$0.93$1.00 09/17$0.93–$0.98$0.936
$9.00Dec 18$0.95$1.30$1.13$1.13 09/17$0.60–$1.20$1.13553
$9.00Jan 15$1.05$1.60$1.33$1.19 09/18$0.78–$1.33$1.19--
$9.00May 21$1.90$2.55$2.22$2.20 09/18$1.63–$2.22$2.20--
$6.00Oct 16$1.75$2.50$2.13$1.88 09/18$1.15–$2.13$1.88--
$6.00Dec 18$2.25$2.80$2.53$2.75 09/18$1.73–$2.53$2.53--
$6.00Jan 15$2.50$2.90$2.70$1.78 09/14$1.67–$2.70$2.5053
$6.00Mar 19$2.80$3.50$3.15$2.35 09/08$2.23–$3.15$2.80--
$6.00May 21$3.10$3.80$3.45$3.25 09/17$2.47–$3.45$3.25--
$10.00Oct 16$0.15$0.20$0.18$0.20 09/17$0.05–$0.55$0.1833
$10.00Dec 18$0.70$1.00$0.85$1.00 09/17$0.52–$0.90$0.85285
$10.00Jan 15$0.90$1.20$1.05$1.10 09/17$0.48–$1.18$1.05--
$10.00Mar 19$1.30$1.85$1.58$1.08 09/15$0.95–$2.13$1.30--
$10.00May 21$1.65$2.25$1.95$1.75 08/25$1.42–$2.50$1.75--
$10.00Nov 19$2.50$3.40$2.95$3.28 08/07$2.20–$3.28$2.95--
$10.00Jan 21$2.70$3.30$3.00$2.75 09/17$2.03–$3.53$2.75272
$5.00Oct 16$2.60$3.30$2.95$3.00 09/17$1.93–$3.00$2.95--
$5.00Dec 18$3.10$3.50$3.30$3.00 08/19$2.17–$3.30$3.10--
$5.00Jan 15$3.00$3.70$3.35$3.35 09/17$2.47–$3.35$3.35--
$5.00May 21$3.50$4.50$4.00$3.50 09/17$2.85–$4.00$3.50--
$5.00Nov 19$4.10$4.90$4.50$3.73 09/03$3.22–$4.85$4.10--
$5.00Jan 21$4.30$5.00$4.65$4.35 09/18$3.60–$4.65$4.35--
$11.00Oct 16$0.05$0.15$0.10$0.15 09/17$0.10–$0.55$0.1013
$11.00Dec 18$0.45$0.75$0.60$0.60 09/18$0.33–$0.75$0.604.3K
$4.00Dec 18$3.70$4.40$4.05$3.16 09/02$2.90–$4.05$3.70--
$4.00Jan 15$3.80$4.50$4.15$3.30 08/17$2.95–$4.15$3.80--
$12.00Oct 16$0.00$0.10$0.05$0.09 09/18$0.03–$0.50$0.05--
$12.00Dec 18$0.25$0.65$0.45$0.40 08/27$0.25–$0.55$0.40--
$12.00Jan 15$0.55$0.80$0.68$0.50 09/17$0.25–$0.68$0.55--
$12.00Mar 19$0.75$1.40$1.08$0.69 09/14$0.63–$1.70$0.75--
$12.00May 21$1.20$1.95$1.58$1.25 08/28$1.05–$2.05$1.25--
$12.00Aug 20$1.00$2.60$1.80$2.90 08/28$1.13–$2.35$1.80--
$12.00Jan 21$2.00$3.20$2.60$2.10 09/08$2.28–$3.05$2.10--
$3.00Jan 15$4.40$5.40$4.90$4.50 09/17$3.70–$5.00$4.50--
$3.00Jan 21$5.10$7.00$6.05$4.80 09/01$4.25–$6.05$5.10--
$13.00Dec 18$0.20$0.55$0.38$0.45 09/17$0.15–$0.53$0.38--
$13.00Jan 15$0.30$0.75$0.53$0.53 09/17$0.25–$0.70$0.53--
$13.00Mar 19$0.75$1.20$0.98$1.22 08/07$0.55–$1.50$0.98--
$2.00Oct 16$5.80$6.30$6.05$4.90 09/01$4.80–$6.05$5.80--
$14.00Dec 18$0.05$0.45$0.25$0.90 08/04$0.10–$0.48$0.25--
$14.00Jan 15$0.20$0.65$0.43$0.40 09/18$0.20–$0.83$0.40--
$14.00Mar 19$0.60$1.05$0.83$0.76 08/14$0.45–$1.45$0.76--
$15.00Dec 18$0.05$0.50$0.28$0.25 09/01$0.13–$0.50$0.25--
$15.00Jan 15$0.10$0.55$0.33$0.70 09/11$0.13–$0.60$0.33261
$15.00May 21$0.90$1.35$1.13$0.70 09/04$0.70–$1.75$0.90--
$15.00Nov 19$0.60$3.80$2.20$2.60 07/24$1.65–$2.23$2.20--
$15.00Jan 21$0.90$2.90$1.90$1.89 09/08$1.65–$2.40$1.89--
$16.00Dec 18$0.00$0.40$0.20$0.04 09/17$0.10–$0.48$0.04--
$16.00Mar 19$0.35$0.95$0.65$0.50 08/26$0.33–$0.75$0.50--
$17.00Jan 15$0.05$0.35$0.20$0.10 09/14$0.13–$0.38$0.10--
$17.00Aug 20$0.30$1.75$1.02$0.94 09/04$0.65–$1.90$0.94--
$17.00Nov 19$0.40$3.70$2.05$1.64 09/14$1.30–$2.05$1.64--
$17.00Jan 21$0.65$3.70$2.18$1.50 09/14$1.88–$2.65$1.50--
$18.00Dec 18$0.05$0.30$0.18$0.10 08/31$0.10–$0.38$0.10--
$18.00Jan 15$0.00$0.40$0.20$0.56 07/22$0.08–$0.48$0.20--
$20.00Jan 15$0.05$0.25$0.15$0.14 09/17$0.08–$0.22$0.14--
$20.00Mar 19$0.10$0.55$0.33$0.45 08/19$0.18–$0.38$0.33--
$20.00Aug 20$0.70$1.35$1.02$0.87 08/17$0.53–$1.73$0.87--
$20.00Jan 21$1.30$2.20$1.75$1.30 09/14$1.05–$1.85$1.30--
$22.00Jan 21$0.15$3.50$1.83$1.22 09/10$1.25–$1.88$1.22--
$25.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$0.10$3.20$1.65$2.05 09/10$0.90–$1.90$1.65--
$30.00Jan 15$0.00$0.35$0.18$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$0.70$1.40$1.05$0.90 09/17$0.75–$1.98$0.90--
$32.00Jan 15$0.00$0.35$0.18$0.05 08/14$0.08–$0.38$0.05--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.70$0.85$0.77$0.80 09/18$0.68–$1.65$0.7734
$8.00Dec 18$1.20$1.65$1.42$2.00 09/09$1.42–$2.30$1.42--
$8.00Jan 15$1.50$1.95$1.73$2.04 08/11$1.73–$2.60$1.73--
$8.00Mar 19$1.80$2.35$2.08$2.72 08/17$2.08–$2.65$2.08--
$8.00Aug 20$2.60$3.30$2.95$3.18 08/21$2.83–$3.40$2.95--
$8.00Nov 19$1.95$3.70$2.83$3.48 08/21$2.83–$4.05$2.83--
$8.00Jan 21$2.05$3.80$2.93$3.20 09/14$2.93–$4.30$2.93--
$7.00Oct 16$0.30$0.40$0.35$0.41 09/17$0.33–$0.95$0.3545
$7.00Dec 18$0.80$1.05$0.93$1.05 09/18$0.85–$1.48$0.93109
$7.00Jan 15$0.85$1.30$1.08$1.60 09/02$1.08–$1.65$1.08--
$7.00Mar 19$1.10$1.80$1.45$1.95 09/11$1.45–$2.08$1.45--
$7.00May 21$1.55$2.15$1.85$2.27 09/10$1.85–$2.45$1.85--
$9.00Oct 16$1.25$1.65$1.45$2.15 09/14$1.45–$2.60$1.45--
$9.00Dec 18$1.80$2.20$2.00$2.72 08/21$2.00–$2.93$2.00--
$6.00Oct 16$0.05$0.15$0.10$0.25 09/15$0.10–$0.43$0.10--
$6.00Dec 18$0.30$0.65$0.48$0.58 09/18$0.48–$0.88$0.48--
$6.00Jan 15$0.55$0.85$0.70$0.75 09/18$0.68–$1.17$0.70--
$6.00Mar 19$0.80$1.30$1.05$1.27 09/15$1.05–$2.05$1.05--
$10.00Oct 16$1.95$2.50$2.23$3.43 09/11$2.23–$3.45$2.23--
$10.00Dec 18$2.40$3.10$2.75$3.60 07/27$2.75–$3.85$2.75--
$10.00May 21$3.40$4.10$3.75$4.30 08/28$3.75–$4.50$3.75--
$10.00Jan 21$3.40$5.30$4.35$5.05 09/14$4.35–$5.70$4.35--
$5.00Dec 18$0.10$0.45$0.28$0.27 09/18$0.25–$0.53$0.27--
$5.00Jan 15$0.10$0.55$0.33$0.53 08/11$0.33–$0.63$0.33--
$5.00Mar 19$0.40$0.85$0.63$0.83 09/09$0.63–$1.02$0.63--
$5.00May 21$0.55$1.00$0.78$1.00 08/21$0.78–$1.15$0.78--
$5.00Jan 21$1.05$1.90$1.48$1.77 09/09$1.20–$1.85$1.48--
$11.00Oct 16$2.80$3.50$3.15$4.30 09/08$3.15–$4.40$3.15--
$11.00Dec 18$3.20$4.00$3.60$4.48 08/25$3.60–$4.60$3.60--
$4.00Dec 18$0.00$0.35$0.18$0.28 07/22$0.08–$0.48$0.18--
$4.00Jan 15$0.00$0.35$0.18$0.34 07/24$0.15–$0.75$0.18--
$4.00Mar 19$0.10$0.55$0.33$0.46 09/10$0.33–$0.53$0.33--
$4.00May 21$0.20$0.55$0.38$0.58 09/10$0.38–$0.68$0.38--
$12.00Oct 16$3.80$4.40$4.10$4.30 09/18$4.10–$5.35$4.10--
$12.00Dec 18$4.00$4.80$4.40$5.20 09/15$4.40–$5.55$4.40--
$12.00Jan 21$4.80$6.90$5.85$6.64 08/03$5.85–$7.30$5.85--
$3.00Mar 19$0.00$0.35$0.18$0.13 09/08$0.13–$0.83$0.13--
$3.00May 21$0.00$0.35$0.18$0.20 09/08$0.18–$0.83$0.18--
$3.00Nov 19$0.00$1.55$0.78$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$1.65$0.83$0.74 08/20$0.50–$1.50$0.74--
$13.00Oct 16$4.70$5.40$5.05$6.30 09/11$5.05–$6.35$5.05--
$13.00Jan 15$5.10$5.80$5.45$5.78 09/18$5.45–$6.60$5.45--
$14.00Dec 18$5.80$6.60$6.20$6.82 08/21$6.20–$7.35$6.20--
$15.00Jan 21$8.20$9.40$8.80$9.03 08/03$8.80–$9.70$8.80--
$18.00Jan 15$9.70$10.50$10.10$10.57 07/29$10.10–$11.35$10.10--
$25.00Jan 21$17.10$18.10$17.60$18.18 08/12$17.60–$18.90$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 83
Put/Call Ratio 0.16
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 521
Put/Call Ratio 1.25
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 7,717
Total Puts 1,250
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All