Tour v528
DNA
GINKGO BIOWORKS HLDG A
$7.88 +0.51%
$7.87 (-0.13%)🌙
as of 09/18 06:23 PM
(9/17 18:27) ◀
|
Friday, September 18, 2026 (6:23pm)
January 2026
|
▶ (9/21 18:23)
◀ 9/18 18:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 938
Calls: 417 (44%)
Puts: 521 (56%)
Prior (09/17) 6,691
Calls: 6,440 (96%)
Puts: 251 (4%)
Current vs Prior -85.98%
Calls: -93.52% (Calls)
Puts: +107.57% (Puts)
Prior 7-Day Total 8,148
Calls: 7,372 (90%)
Puts: 776 (10%)
Prior 7-Day Average 1,164
Calls: 1,053 (90%)
Puts: 110 (10%)
Current vs Prior 7-Day Avg -19.42%
Calls: -60.40%
Puts: +369.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $63.8K
Calls: $26.3K (41%)
Puts: $37.5K (59%)
Prior (09/17) $493.1K
Calls: $465.0K (94%)
Puts: $28.1K (6%)
Current vs Prior -87.05%
Calls: -94.34%
Puts: +33.48%
Prior 7-Day Total $636.6K
Calls: $522.8K (82%)
Puts: $113.9K (18%)
Prior 7-Day Average $90.9K
Calls: $74.7K (82%)
Puts: $16.3K (18%)
Current vs Prior 7-Day Avg -29.81%
Calls: -64.75%
Puts: +130.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.25
Prior (09/17) 0.04
Current vs Prior +3105.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +130.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 10,204
Calls: 10,006 (98%)
Puts: 198 (2%)
Prior (09/17) 8,952
Calls: 6,626 (74%)
Puts: 2,326 (26%)
Current vs Prior +13.99%
Prior 7-Day Total 35,195
Calls: 25,313 (72%)
Puts: 9,882 (28%)
Prior 7-Day Average 5,027
Calls: 3,616 (72%)
Puts: 1,411 (28%)
Current vs Prior 7-Day Avg +102.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.65% | 17.51%1.65% | 17.51%
Prior 4.08% | 21.05%4.08% | 21.05%
Current vs Prior +329.06% | +50.75%-59.58% | -16.79%
Prior 7-Day Avg 9.42% | 21.84%9.42% | 21.84%
Current vs 7-Day Avg +85.86% | +45.28%-82.49% | -19.81%
Prior 7-Day Eod 4.08% | 21.05%4.08% | 21.05%
Current vs 7-Day Eod +329.06% | +50.75%-59.58% | -16.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 3106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.95$0.8817.0%550.911.8K
$8.00Oct 160.650.75$0.7014.3%500.55126
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.651.95$1.8016.7%100.93--
$6.00Oct 161.752.30$2.0327.1%50.92--
$7.00Sep 180.800.95$0.8817.0%550.911.8K
$7.00Oct 161.051.40$1.2328.5%50.76--
$8.00Oct 160.650.75$0.7014.3%500.55126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.052.55$2.3021.7%20.94--
$9.00Sep 181.051.50$1.2735.4%1370.92--
$8.00Sep 180.000.20$0.10200.0%790.75149

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 732, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.05$0.03166.7%1200.251.3K
$9.00Oct 160.200.50$0.3585.7%570.34652
$7.00Sep 180.800.95$0.8817.0%550.911.8K
$8.00Oct 160.650.75$0.7014.3%500.55126
$6.00Sep 181.651.95$1.8016.7%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.000.05$0.03166.7%2010.08--
$9.00Sep 181.051.50$1.2735.4%1370.92--
$8.00Sep 180.000.20$0.10200.0%790.75149
$8.00Oct 160.550.80$0.6836.8%80.47--
$10.00Sep 182.052.55$2.3021.7%20.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 280.1%, max 280.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 16289.9%76.3%280.1%1701.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 16289.9%76.3%280.1%87149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.53$0.47$0.5376%0.89$7.53
$8.00$9.00Oct 16$0.35$0.65$0.3555%1.86$8.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.35$0.35$0.6545%0.54$8.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.65% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.03$0.10$0.13$7.87$8.131.65%
$8.00Oct 16$0.70$0.68$1.38$6.62$9.3817.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 18$0.03$0.03$0.06$6.94$9.06
$10.00$7.00Sep 18$0.03$0.03$0.06$6.94$10.06
$8.00$7.00Sep 18$0.03$0.03$0.06$6.94$8.06
$9.00$8.00Oct 16$0.35$0.68$1.03$6.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.07$0.9368%13.29
$7.00$8.00$9.00Oct 16$0.18$0.8242%4.56
$6.00$7.00$8.00Oct 16$0.27$0.7337%2.70
$7.00$8.00$9.00Sep 18$0.85$0.1583%0.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.17$0.83
$6.00$7.001:2Oct 16-$0.43$0.57
$8.00$9.001:2Oct 16$0.00$1.00
$7.00$8.001:2Sep 18$0.82$0.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.25%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.650.551.5%8.25%9.77%50126
$9.00Oct 16$0.200.3414.2%2.54%16.75%57652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 535 vol/day, 157 traded recently)

DNA averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 10-16 call last traded $0.45 on 09/03 (now $0.65/$0.75) — try a limit near $0.65. Also watch the $7.00 09-18 call last traded $0.50 on 09/04 (now $0.80/$0.95) — try a limit near $0.80; the $6.00 12-18 call last traded $1.90 on 09/02 (now $2.15/$2.90) — try a limit near $2.15. Most tradeable put: the $12.00 10-16 put last traded $5.10 on 08/28 (now $4.00/$4.40) — try a limit near $4.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Sep 18$0.00$0.05$0.03$0.15 09/04$0.03–$0.70$0.031.3K
$8.00Oct 16$0.65$0.75$0.70$0.45 09/03$0.33–$0.98$0.65126
$8.00Dec 18$1.20$1.70$1.45$1.10 09/04$0.85–$1.67$1.20--
$8.00Jan 15$1.35$1.95$1.65$1.19 09/01$1.02–$1.73$1.35--
$8.00Mar 19$1.75$2.40$2.08$1.70 09/01$1.55–$2.20$1.75--
$8.00May 21$2.20$2.85$2.53$2.02 09/01$1.85–$2.60$2.20--
$8.00Aug 20$2.50$3.40$2.95$2.83 08/27$2.03–$3.00$2.83--
$8.00Nov 19$2.90$3.80$3.35$3.10 08/14$2.53–$3.35$3.10--
$8.00Jan 21$3.20$3.90$3.55$3.20 09/02$2.95–$3.85$3.20--
$7.00Sep 18$0.80$0.95$0.88$0.50 09/04$0.20–$1.10$0.801.8K
$7.00Oct 16$1.05$1.40$1.23$0.87 09/01$0.57–$1.80$1.05--
$7.00Dec 18$1.60$2.15$1.88$1.34 09/01$1.27–$1.88$1.60--
$7.00Jan 15$1.70$2.50$2.10$1.60 09/02$1.35–$2.13$1.70--
$7.00Mar 19$2.20$2.95$2.58$1.80 09/01$1.80–$2.73$2.20--
$9.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.35$0.031.8K
$9.00Oct 16$0.20$0.50$0.35$0.25 09/03$0.15–$0.73$0.25652
$9.00Dec 18$1.00$1.20$1.10$0.67 09/04$0.60–$1.20$1.00--
$9.00Jan 15$1.00$1.60$1.30$0.89 09/03$0.78–$1.33$1.00--
$6.00Sep 18$1.65$1.95$1.80$1.65 08/25$0.85–$1.93$1.65--
$6.00Oct 16$1.75$2.30$2.03$1.30 09/04$1.15–$2.05$1.75--
$6.00Dec 18$2.15$2.90$2.53$1.90 09/02$1.73–$2.53$2.1513
$6.00Jan 15$2.30$3.10$2.70$1.93 09/03$1.67–$2.70$2.30--
$6.00Mar 19$2.65$3.40$3.03$2.55 09/04$2.23–$3.03$2.65--
$6.00May 21$2.95$3.90$3.43$2.51 09/01$2.47–$3.43$2.95--
$10.00Sep 18$0.00$0.05$0.03$0.06 09/01$0.03–$0.18$0.03--
$10.00Oct 16$0.10$0.20$0.15$0.15 09/04$0.05–$0.55$0.15--
$10.00Dec 18$0.65$0.85$0.75$0.61 09/02$0.52–$0.95$0.65--
$10.00Jan 15$0.85$1.50$1.18$0.69 09/03$0.48–$1.18$0.85--
$10.00Mar 19$1.15$1.80$1.48$1.10 09/01$0.95–$2.13$1.15--
$10.00May 21$1.55$2.30$1.92$1.75 08/25$1.42–$2.50$1.75--
$10.00Nov 19$2.15$4.40$3.28$3.28 08/07$2.20–$3.28$3.28--
$10.00Jan 21$2.55$4.50$3.53$2.40 09/04$2.03–$3.53$2.55--
$5.00Sep 18$2.70$3.00$2.85$1.92 09/01$1.85–$3.03$2.70--
$5.00Oct 16$2.50$3.50$3.00$2.06 09/01$1.93–$3.00$2.50--
$5.00Dec 18$2.75$3.30$3.03$3.00 08/19$2.17–$3.08$3.00--
$5.00Jan 15$2.85$3.70$3.28$2.50 09/01$2.47–$3.30$2.85--
$5.00May 21$3.40$4.30$3.85$3.20 09/01$2.85–$3.85$3.40--
$5.00Nov 19$3.90$5.80$4.85$3.73 09/03$3.22–$4.85$3.90--
$5.00Jan 21$4.10$4.80$4.45$3.80 09/04$3.60–$4.55$4.10--
$11.00Sep 18$0.00$0.35$0.18$0.03 09/04$0.03–$0.43$0.03--
$11.00Oct 16$0.05$0.25$0.15$0.40 08/26$0.10–$0.55$0.15--
$11.00Dec 18$0.50$0.70$0.60$0.55 08/26$0.33–$0.75$0.554.3K
$11.00Jan 15$0.60$1.15$0.88$1.55 07/17$0.38–$0.90$0.88--
$4.00Sep 18$3.40$4.20$3.80$3.24 08/21$2.78–$3.95$3.40--
$4.00Dec 18$3.50$4.20$3.85$3.16 09/02$2.90–$3.85$3.50--
$4.00Jan 15$3.60$4.60$4.10$3.30 08/17$2.95–$4.10$3.60--
$12.00Sep 18$0.00$0.10$0.05$0.04 09/03$0.03–$0.38$0.04--
$12.00Dec 18$0.30$0.55$0.43$0.40 08/27$0.25–$0.57$0.40--
$12.00Jan 15$0.30$0.95$0.63$0.38 09/04$0.25–$0.68$0.38--
$12.00Mar 19$0.65$1.35$1.00$0.84 09/02$0.63–$1.70$0.84--
$12.00May 21$1.20$1.85$1.53$1.25 08/28$1.05–$2.05$1.25--
$12.00Aug 20$0.90$3.80$2.35$2.90 08/28$1.13–$2.35$2.35--
$12.00Jan 21$2.00$4.10$3.05$2.78 09/03$2.28–$3.05$2.78--
$3.00Sep 18$4.50$5.00$4.75$4.59 08/25$3.75–$4.85$4.59--
$3.00Jan 15$4.40$5.60$5.00$5.77 08/06$3.70–$5.00$5.00--
$3.00Jan 21$4.80$6.80$5.80$4.80 09/01$4.25–$5.80$4.80--
$13.00Sep 18$0.00$0.35$0.18$0.20 07/22$0.05–$0.38$0.18--
$13.00Dec 18$0.20$0.45$0.33$0.37 08/27$0.15–$0.53$0.33--
$13.00Jan 15$0.35$0.80$0.57$0.55 08/25$0.25–$0.70$0.55--
$13.00Mar 19$0.65$1.35$1.00$1.22 08/07$0.55–$1.50$1.00--
$2.00Sep 18$5.50$6.30$5.90$5.00 08/31$4.80–$5.90$5.50--
$2.00Oct 16$5.20$6.50$5.85$4.90 09/01$4.80–$5.85$5.20--
$14.00Sep 18$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$14.00Dec 18$0.00$0.35$0.18$0.90 08/04$0.10–$0.48$0.18--
$14.00Jan 15$0.20$0.65$0.43$0.35 09/01$0.20–$0.83$0.3583
$14.00Mar 19$0.45$1.05$0.75$0.76 08/14$0.45–$1.45$0.75--
$15.00Sep 18$0.00$0.05$0.03$0.35 08/20$0.03–$0.38$0.03--
$15.00Dec 18$0.00$0.35$0.18$0.25 09/01$0.13–$0.50$0.18--
$15.00Jan 15$0.25$0.45$0.35$0.25 08/31$0.13–$0.60$0.25--
$15.00Mar 19$0.45$1.10$0.78$2.27 07/14$0.35–$0.80$0.78--
$15.00May 21$0.70$1.45$1.08$0.70 09/04$0.70–$1.75$0.70--
$15.00Nov 19$0.50$3.80$2.15$2.60 07/24$1.65–$2.33$2.15--
$15.00Jan 21$0.80$2.90$1.85$2.10 08/25$1.65–$2.72$1.85--
$16.00Sep 18$0.00$0.05$0.03$0.02 08/26$0.03–$0.38$0.02--
$16.00Dec 18$0.00$0.20$0.10$0.35 08/28$0.10–$0.48$0.10--
$16.00Mar 19$0.20$0.80$0.50$0.50 08/26$0.33–$0.75$0.50--
$17.00Sep 18$0.00$0.25$0.13$0.05 07/14$0.13–$0.13$0.05--
$17.00Dec 18$0.00$0.20$0.10$0.60 07/16$0.08–$0.48$0.10--
$17.00Jan 15$0.00$0.50$0.25$0.28 08/25$0.13–$0.45$0.25--
$17.00Aug 20$0.15$2.60$1.38$0.94 09/04$0.65–$1.90$0.94--
$17.00Nov 19$0.30$3.70$2.00$1.40 08/06$1.30–$2.13$1.40--
$17.00Jan 21$0.55$3.80$2.17$1.85 08/14$1.88–$2.65$1.85--
$18.00Dec 18$0.05$0.20$0.13$0.10 08/31$0.10–$0.38$0.10--
$18.00Jan 15$0.00$0.40$0.20$0.56 07/22$0.08–$0.48$0.20--
$20.00Sep 18$0.00$0.05$0.03$0.35 08/19$0.03–$0.38$0.03--
$20.00Jan 15$0.05$0.30$0.18$0.13 09/01$0.08–$0.28$0.13--
$20.00Mar 19$0.00$0.55$0.28$0.45 08/19$0.18–$0.38$0.28--
$20.00May 21$0.35$0.90$0.63$1.50 07/13$0.33–$0.75$0.63--
$20.00Aug 20$0.05$2.25$1.15$0.87 08/17$0.53–$1.73$0.87--
$20.00Jan 21$1.20$2.00$1.60$1.50 09/01$1.05–$1.85$1.50--
$22.00Jan 21$0.15$3.50$1.83$1.80 07/28$1.25–$1.88$1.80--
$25.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$0.00$3.40$1.70$1.20 09/02$0.90–$1.90$1.20--
$27.00Jan 15$0.00$0.35$0.18$0.20 07/13$0.08–$0.43$0.18--
$30.00Jan 15$0.00$0.35$0.18$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$0.70$2.40$1.55$0.60 08/28$0.75–$1.98$0.70--
$32.00Jan 15$0.00$0.35$0.18$0.05 08/14$0.08–$0.38$0.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Sep 18$0.00$0.20$0.10$1.40 08/31$0.10–$1.35$0.10149
$8.00Oct 16$0.55$0.80$0.68$1.60 08/31$0.68–$1.65$0.68--
$8.00Dec 18$1.25$1.60$1.43$2.35 08/18$1.43–$2.30$1.43--
$8.00Jan 15$1.45$2.10$1.78$2.04 08/11$1.78–$2.60$1.78--
$8.00Mar 19$1.90$2.65$2.28$2.72 08/17$2.08–$2.68$2.28--
$8.00Aug 20$2.40$4.40$3.40$3.18 08/21$2.83–$3.50$3.18--
$8.00Nov 19$2.00$3.90$2.95$3.48 08/21$2.95–$4.05$2.95--
$8.00Jan 21$2.90$4.00$3.45$2.40 08/31$3.28–$4.30$2.90--
$7.00Sep 18$0.00$0.05$0.03$0.70 09/04$0.03–$0.68$0.03--
$7.00Oct 16$0.25$0.40$0.33$1.05 09/02$0.33–$0.95$0.33--
$7.00Dec 18$0.70$1.00$0.85$1.28 09/03$0.85–$1.48$0.85--
$7.00Jan 15$0.85$1.40$1.13$1.60 09/02$1.13–$1.65$1.13--
$7.00Mar 19$1.30$2.05$1.67$1.90 09/03$1.50–$2.08$1.67--
$9.00Sep 18$1.05$1.50$1.27$2.25 09/03$1.27–$2.33$1.27--
$9.00Dec 18$1.85$2.45$2.15$2.72 08/21$2.15–$2.93$2.15--
$6.00Sep 18$0.00$0.05$0.03$0.18 09/04$0.03–$0.38$0.03--
$6.00Oct 16$0.05$0.15$0.10$0.40 09/04$0.10–$0.43$0.10--
$6.00Dec 18$0.45$0.60$0.53$0.80 09/03$0.53–$0.88$0.53--
$6.00Jan 15$0.55$0.95$0.75$0.98 09/03$0.68–$1.17$0.75--
$6.00Mar 19$0.75$1.40$1.08$1.40 09/03$1.08–$2.05$1.08--
$10.00Sep 18$2.05$2.55$2.30$3.10 08/14$2.25–$3.35$2.30--
$10.00Oct 16$2.10$3.00$2.55$3.30 08/31$2.53–$3.45$2.55--
$10.00Dec 18$2.50$3.30$2.90$3.60 07/27$2.90–$3.85$2.90--
$10.00Jan 15$2.85$3.40$3.13$3.70 07/20$3.13–$3.80$3.13--
$10.00May 21$3.50$4.50$4.00$4.30 08/28$4.00–$4.70$4.00--
$10.00Jan 21$4.30$5.40$4.85$4.50 08/05$4.70–$5.70$4.50--
$5.00Sep 18$0.00$0.05$0.03$0.07 08/31$0.03–$0.13$0.03--
$5.00Dec 18$0.20$0.30$0.25$0.40 09/03$0.25–$0.53$0.2543
$5.00Jan 15$0.15$0.75$0.45$0.53 08/11$0.38–$0.65$0.45--
$5.00Mar 19$0.25$1.10$0.68$0.80 09/03$0.68–$1.02$0.68--
$5.00May 21$0.50$1.05$0.78$1.00 08/21$0.78–$1.22$0.78--
$5.00Jan 21$1.15$2.40$1.78$1.74 09/02$1.20–$1.85$1.74--
$11.00Sep 18$2.90$3.40$3.15$4.20 08/31$3.15–$4.30$3.15--
$11.00Dec 18$3.50$4.10$3.80$4.48 08/25$3.80–$4.60$3.80--
$11.00Mar 19$4.00$4.70$4.35$4.60 07/16$4.35–$5.20$4.35--
$4.00Dec 18$0.00$0.15$0.08$0.28 07/22$0.08–$0.48$0.08--
$4.00Jan 15$0.00$0.40$0.20$0.34 07/24$0.15–$0.75$0.20--
$12.00Sep 18$3.90$4.50$4.20$4.60 07/20$4.20–$5.35$4.20--
$12.00Oct 16$4.00$4.40$4.20$5.10 08/28$4.20–$5.35$4.201
$12.00Dec 18$4.10$5.00$4.55$5.20 08/28$4.55–$5.55$4.55--
$12.00Jan 15$4.40$5.10$4.75$4.85 07/16$4.75–$5.70$4.75--
$12.00Jan 21$5.70$7.00$6.35$6.64 08/03$6.35–$7.30$6.35--
$3.00Nov 19$0.00$1.55$0.78$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.00$1.65$0.83$0.74 08/20$0.50–$1.50$0.74--
$13.00Sep 18$5.00$5.50$5.25$6.20 08/28$5.25–$6.45$5.25--
$13.00Dec 18$5.00$5.90$5.45$5.55 07/16$5.45–$6.45$5.45--
$13.00Jan 15$5.40$6.00$5.70$5.65 07/16$5.45–$6.60$5.655
$14.00Sep 18$6.00$6.40$6.20$7.10 08/28$6.20–$7.35$6.20--
$14.00Dec 18$6.00$6.70$6.35$6.82 08/21$6.35–$7.35$6.35--
$15.00Sep 18$7.00$7.40$7.20$8.15 08/28$7.20–$8.45$7.20--
$15.00Jan 21$8.20$9.50$8.85$9.03 08/03$8.85–$9.70$8.85--
$16.00Sep 18$8.00$8.50$8.25$9.00 09/02$8.25–$9.40$8.25--
$17.00Sep 18$8.70$9.50$9.10$9.70 08/27$9.10–$10.45$9.10--
$18.00Sep 18$10.00$10.40$10.20$11.15 08/28$10.20–$11.25$10.20--
$18.00Jan 15$9.90$10.70$10.30$10.57 07/29$10.30–$11.35$10.30--
$19.00Sep 18$10.90$11.60$11.25$12.15 08/28$11.25–$12.30$11.25--
$20.00Sep 18$12.00$12.40$12.20$13.15 08/28$12.20–$13.30$12.20--
$20.00Jan 15$11.60$12.70$12.15$12.50 07/20$12.15–$13.20$12.15--
$25.00Jan 21$17.10$18.50$17.80$18.18 08/12$17.80–$18.90$17.80--
$30.00Jan 21$21.60$23.50$22.55$22.90 07/20$22.45–$23.70$22.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 521
Put/Call Ratio 1.25
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 6,440
Total Puts 251
Put/Call Ratio 0.04
Net Difference 6,189

Prior 7-Day Put/Call Summary

Total Calls 7,372
Total Puts 776
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All