Tour v528
DNA
GINKGO BIOWORKS HLDG A
$7.84 +11.05%
$7.81 (-0.38%)🌙
as of 09/17 06:27 PM
(9/15 18:27) ◀
|
Thursday, September 17, 2026 (6:27pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:27 ▶

Option Volume

Detail
ℹ
Current (09/17) 6,691
Calls: 6,440 (96%)
Puts: 251 (4%)
Prior (09/15) 150
Calls: 107 (71%)
Puts: 43 (29%)
Current vs Prior +4360.67%
Calls: +5918.69% (Calls)
Puts: +483.72% (Puts)
Prior 7-Day Total 1,544
Calls: 1,009 (65%)
Puts: 535 (35%)
Prior 7-Day Average 220
Calls: 144 (65%)
Puts: 76 (35%)
Current vs Prior 7-Day Avg +2933.48%
Calls: +4367.79%
Puts: +228.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $493.1K
Calls: $465.0K (94%)
Puts: $28.1K (6%)
Prior (09/15) $16.9K
Calls: $4.8K (28%)
Puts: $12.1K (72%)
Current vs Prior +2824.88%
Calls: +9666.92%
Puts: +132.29%
Prior 7-Day Total $152.7K
Calls: $66.6K (44%)
Puts: $86.2K (56%)
Prior 7-Day Average $21.8K
Calls: $9.5K (44%)
Puts: $12.3K (56%)
Current vs Prior 7-Day Avg +2160.13%
Calls: +4789.84%
Puts: +128.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.04
Prior (09/15) 0.40
Current vs Prior -90.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 8,952
Calls: 6,626 (74%)
Puts: 2,326 (26%)
Prior (09/15) 2,567
Calls: 1,070 (42%)
Puts: 1,497 (58%)
Current vs Prior +248.73%
Prior 7-Day Total 32,729
Calls: 23,359 (71%)
Puts: 9,370 (29%)
Prior 7-Day Average 4,675
Calls: 3,337 (71%)
Puts: 1,338 (29%)
Current vs Prior 7-Day Avg +91.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.08% | 21.05%4.08% | 21.05%
Prior 7.15% | 20.46%7.15% | 20.46%
Current vs Prior -42.94% | +2.87%-42.94% | +2.87%
Prior 7-Day Avg 10.79% | 22.28%10.79% | 22.28%
Current vs 7-Day Avg -62.18% | -5.56%-62.18% | -5.56%
Prior 7-Day Eod 7.15% | 20.46%7.15% | 20.46%
Current vs 7-Day Eod -42.94% | +2.87%-42.94% | +2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($465.0K) vs puts ($28.1K). Massive premium surge with dollar volume up 2825% vs prior. Dollar volume significantly above 7-day average (2160% higher). Unusually high activity with volume up 4361% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.502.35$1.9344.0%20.94--
$7.00Sep 180.701.15$0.9348.4%1480.791.9K
$7.00Oct 161.152.45$1.8072.2%210.7433
$8.00Oct 160.700.90$0.8025.0%380.54114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.852.10$1.4884.5%1370.9523
$8.00Sep 180.100.35$0.22113.6%740.64--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.8K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.300.60$0.4566.7%7780.3748
$8.00Sep 180.050.15$0.10100.0%5230.38845
$7.00Sep 180.701.15$0.9348.4%1480.791.9K
$9.00Sep 180.000.05$0.03166.7%570.081.8K
$8.00Oct 160.700.90$0.8025.0%380.54114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.852.10$1.4884.5%1370.9523
$8.00Sep 180.100.35$0.22113.6%740.64--
$7.00Sep 180.000.35$0.18194.4%80.221.5K
$8.00Oct 160.651.05$0.8547.1%60.4723
$7.00Oct 160.250.45$0.3557.1%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 144.7%, max 285.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16332.3%86.2%285.5%1691.9K
$8.00Sep 18Oct 1697.4%93.9%3.8%561959
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16332.3%86.2%285.5%101.5K
$8.00Sep 18Oct 1697.4%93.9%3.8%8023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.35$0.65$0.3554%1.86$8.35
$9.00$10.00Oct 16$0.23$0.77$0.2337%3.35$9.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.50$0.50$0.5047%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.23$0.23$0.7763%0.30$9.23
$8.00$9.00Oct 16$0.35$0.35$0.6546%0.54$8.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Oct 16$0.7097.4%93.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Oct 16$0.6397.4%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.08% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.10$0.22$0.32$7.68$8.324.08%
$8.00Oct 16$0.80$0.85$1.65$6.35$9.6521.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.68% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 18$0.03$0.18$0.21$6.79$9.21
$10.00$7.00Sep 18$0.05$0.18$0.23$6.77$10.23
$8.00$7.00Sep 18$0.10$0.18$0.28$6.72$8.28
$10.00$7.00Oct 16$0.22$0.35$0.57$6.43$10.57
$9.00$7.00Oct 16$0.45$0.35$0.80$6.20$9.80
$10.00$8.00Oct 16$0.22$0.85$1.07$6.93$11.07
$9.00$8.00Oct 16$0.45$0.85$1.30$6.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.17$0.8355%4.88
$8.00$9.00$10.00Sep 18$0.09$0.9130%10.11
$8.00$9.00$10.00Oct 16$0.12$0.8832%7.33
$7.00$8.00$9.00Sep 18$0.76$0.2471%0.32
$7.00$8.00$9.00Oct 16$0.65$0.3538%0.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.10$0.90
$9.00$10.001:2Sep 18-$0.07$0.93
$6.00$7.001:2Sep 18$0.07$0.93
$7.00$8.001:2Oct 16$0.20$0.80
$7.00$8.001:2Sep 18$0.73$0.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.14$0.86
$8.00$7.001:2Oct 16$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.93%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.700.542.0%8.93%10.97%38114
$9.00Oct 16$0.300.3714.8%3.83%18.62%77848
$10.00Oct 16$0.150.2227.6%1.91%29.46%1025

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 535 vol/day, 157 traded recently)

DNA averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 12-18 call last traded $0.55 on 08/26 (now $0.70/$0.80) — try a limit near $0.70. Also watch the $5.00 01-15 call last traded $2.50 on 09/01 (now $3.00/$3.60) — try a limit near $3.00; the $5.00 05-21 call last traded $3.20 on 09/01 (now $3.50/$4.20) — try a limit near $3.50. Most tradeable put: the $13.00 01-15 put last traded $5.65 on 07/16 (now $5.20/$5.70) — try a limit near $5.45.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Sep 18$0.05$0.15$0.10$0.15 09/04$0.05–$0.70$0.10845
$8.00Oct 16$0.70$0.90$0.80$0.45 09/03$0.33–$0.98$0.70114
$8.00Dec 18$1.30$2.05$1.67$1.10 09/04$0.85–$1.67$1.3057
$8.00Jan 15$1.50$1.95$1.73$1.19 09/01$1.02–$1.73$1.5050
$8.00Mar 19$1.35$2.50$1.93$1.70 09/01$1.55–$2.20$1.70--
$8.00May 21$1.90$2.85$2.38$2.02 09/01$1.68–$2.60$2.02--
$8.00Aug 20$1.25$4.10$2.68$2.83 08/27$2.03–$3.00$2.68--
$8.00Nov 19$1.95$4.70$3.33$3.10 08/14$2.38–$3.33$3.10--
$8.00Jan 21$2.50$3.90$3.20$3.20 09/02$2.95–$3.85$3.20--
$7.00Sep 18$0.70$1.15$0.93$0.50 09/04$0.20–$1.10$0.701.9K
$7.00Oct 16$1.15$2.45$1.80$0.87 09/01$0.57–$1.80$1.1533
$7.00Dec 18$1.20$2.35$1.78$1.34 09/01$1.27–$1.88$1.34--
$7.00Jan 15$1.50$2.40$1.95$1.60 09/02$1.35–$2.13$1.60--
$7.00Mar 19$1.70$2.85$2.28$1.80 09/01$1.78–$2.73$1.80--
$9.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.35$0.031.8K
$9.00Oct 16$0.30$0.60$0.45$0.25 09/03$0.15–$0.73$0.3048
$9.00Dec 18$1.05$1.35$1.20$0.67 09/04$0.60–$1.20$1.05554
$9.00Jan 15$0.85$1.65$1.25$0.89 09/03$0.78–$1.33$0.89--
$6.00Sep 18$1.50$2.35$1.93$1.65 08/25$0.85–$1.93$1.65--
$6.00Oct 16$1.75$2.35$2.05$1.30 09/04$1.15–$2.05$1.75--
$6.00Dec 18$2.10$2.90$2.50$1.90 09/02$1.73–$2.50$2.10--
$6.00Jan 15$2.00$2.90$2.45$1.93 09/03$1.67–$2.68$2.00--
$6.00Mar 19$2.00$3.50$2.75$2.55 09/04$2.23–$2.80$2.55--
$6.00May 21$2.60$3.60$3.10$2.51 09/01$2.47–$3.38$2.60--
$10.00Sep 18$0.00$0.10$0.05$0.06 09/01$0.03–$0.18$0.05473
$10.00Oct 16$0.15$0.30$0.22$0.15 09/04$0.05–$0.55$0.1525
$10.00Dec 18$0.75$1.00$0.88$0.61 09/02$0.52–$0.95$0.75133
$10.00Jan 15$0.85$1.40$1.13$0.69 09/03$0.48–$1.15$0.85--
$10.00Mar 19$0.80$1.90$1.35$1.10 09/01$0.95–$2.13$1.10--
$10.00May 21$1.20$2.45$1.83$1.75 08/25$1.42–$2.50$1.75--
$10.00Nov 19$1.05$4.10$2.58$3.28 08/07$2.20–$2.90$2.58--
$10.00Jan 21$2.25$3.90$3.08$2.40 09/04$2.03–$3.45$2.40--
$5.00Sep 18$2.75$3.30$3.03$1.92 09/01$1.85–$3.03$2.75--
$5.00Oct 16$2.50$3.30$2.90$2.06 09/01$1.93–$2.90$2.505
$5.00Dec 18$2.40$3.50$2.95$3.00 08/19$2.17–$3.08$2.95--
$5.00Jan 15$3.00$3.60$3.30$2.50 09/01$2.33–$3.30$3.00214
$5.00May 21$3.50$4.20$3.85$3.20 09/01$2.85–$3.85$3.5051
$5.00Nov 19$2.50$5.60$4.05$3.73 09/03$3.22–$4.50$3.73--
$5.00Jan 21$4.20$4.90$4.55$3.80 09/04$3.50–$4.55$4.20--
$11.00Sep 18$0.00$0.85$0.43$0.03 09/04$0.03–$0.43$0.03--
$11.00Oct 16$0.00$0.20$0.10$0.40 08/26$0.10–$0.55$0.1011
$11.00Dec 18$0.70$0.80$0.75$0.55 08/26$0.30–$0.75$0.7074
$11.00Jan 15$0.30$1.05$0.68$1.55 07/17$0.38–$0.90$0.68--
$4.00Sep 18$3.50$4.40$3.95$3.24 08/21$2.78–$3.95$3.50--
$4.00Dec 18$3.10$4.30$3.70$3.16 09/02$2.88–$3.70$3.16--
$4.00Jan 15$3.10$4.50$3.80$3.30 08/17$2.95–$3.83$3.30--
$12.00Sep 18$0.00$0.10$0.05$0.04 09/03$0.03–$0.38$0.04--
$12.00Dec 18$0.05$0.70$0.38$0.40 08/27$0.22–$0.57$0.38--
$12.00Jan 15$0.30$1.00$0.65$0.38 09/04$0.25–$0.68$0.38--
$12.00Mar 19$0.45$1.60$1.03$0.84 09/02$0.63–$1.70$0.84--
$12.00May 21$0.85$2.00$1.43$1.25 08/28$1.05–$2.05$1.25--
$12.00Aug 20$0.75$3.00$1.88$2.90 08/28$1.13–$2.28$1.88--
$12.00Jan 21$2.00$3.90$2.95$2.78 09/03$2.28–$3.05$2.78--
$3.00Sep 18$4.50$5.20$4.85$4.59 08/25$3.70–$4.85$4.59--
$3.00Jan 15$4.50$5.40$4.95$5.77 08/06$3.70–$4.95$4.95--
$3.00Jan 21$3.50$6.40$4.95$4.80 09/01$4.25–$5.40$4.80--
$13.00Sep 18$0.00$0.75$0.38$0.20 07/22$0.03–$0.38$0.20--
$13.00Dec 18$0.25$0.60$0.43$0.37 08/27$0.15–$0.53$0.37--
$13.00Jan 15$0.30$0.75$0.53$0.55 08/25$0.25–$0.70$0.53--
$13.00Mar 19$0.35$1.40$0.88$1.22 08/07$0.53–$1.50$0.88--
$2.00Sep 18$5.50$6.20$5.85$5.00 08/31$4.80–$5.85$5.50--
$2.00Oct 16$5.10$6.30$5.70$4.90 09/01$4.80–$5.70$5.10--
$14.00Sep 18$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$14.00Dec 18$0.10$0.45$0.28$0.90 08/04$0.10–$0.48$0.28--
$14.00Jan 15$0.05$0.65$0.35$0.35 09/01$0.20–$0.83$0.35--
$14.00Mar 19$0.25$1.15$0.70$0.76 08/14$0.45–$1.45$0.70--
$15.00Sep 18$0.00$0.05$0.03$0.35 08/20$0.03–$0.38$0.03--
$15.00Dec 18$0.00$0.45$0.23$0.25 09/01$0.13–$0.50$0.23--
$15.00Jan 15$0.05$0.60$0.33$0.25 08/31$0.13–$0.60$0.25--
$15.00Mar 19$0.15$1.05$0.60$2.27 07/14$0.35–$0.80$0.60--
$15.00May 21$0.45$1.55$1.00$0.70 09/04$0.70–$1.75$0.70--
$15.00Nov 19$0.40$3.10$1.75$2.60 07/24$1.65–$2.33$1.75--
$15.00Jan 21$0.75$2.90$1.83$2.10 08/25$1.65–$2.72$1.83--
$16.00Sep 18$0.00$0.05$0.03$0.02 08/26$0.03–$0.38$0.02--
$16.00Dec 18$0.05$0.35$0.20$0.35 08/28$0.13–$0.48$0.20136
$16.00Mar 19$0.10$1.05$0.58$0.50 08/26$0.33–$0.75$0.50--
$17.00Sep 18$0.00$0.25$0.13$0.05 07/14$0.13–$0.13$0.05--
$17.00Dec 18$0.00$0.55$0.28$0.60 07/16$0.08–$0.48$0.28--
$17.00Jan 15$0.05$0.65$0.35$0.28 08/25$0.13–$0.45$0.28--
$17.00Aug 20$0.05$1.95$1.00$0.94 09/04$0.65–$1.90$0.94--
$17.00Nov 19$0.25$2.70$1.48$1.40 08/06$1.30–$2.13$1.40--
$17.00Jan 21$0.50$3.70$2.10$1.85 08/14$1.88–$2.65$1.85--
$18.00Dec 18$0.05$0.45$0.25$0.10 08/31$0.10–$0.38$0.10--
$18.00Jan 15$0.00$0.45$0.23$0.56 07/22$0.08–$0.48$0.23--
$20.00Sep 18$0.00$0.05$0.03$0.35 08/19$0.03–$0.38$0.03--
$20.00Jan 15$0.05$0.20$0.13$0.13 09/01$0.08–$0.28$0.13--
$20.00Mar 19$0.00$0.55$0.28$0.45 08/19$0.18–$0.38$0.28--
$20.00May 21$0.10$1.00$0.55$1.50 07/13$0.33–$0.75$0.55--
$20.00Aug 20$0.00$1.55$0.78$0.87 08/17$0.53–$1.73$0.78--
$20.00Jan 21$1.20$2.10$1.65$1.50 09/01$1.05–$1.85$1.50--
$22.00Jan 21$0.15$3.40$1.78$1.80 07/28$1.25–$1.88$1.78--
$25.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$0.75$2.20$1.48$1.20 09/02$0.90–$1.90$1.20--
$27.00Jan 15$0.00$0.30$0.15$0.20 07/13$0.08–$0.43$0.15--
$30.00Jan 15$0.00$0.25$0.13$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$0.70$1.65$1.17$0.60 08/28$0.75–$1.98$0.70136
$32.00Jan 15$0.00$0.25$0.13$0.05 08/14$0.08–$0.38$0.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Sep 18$0.10$0.35$0.22$1.40 08/31$0.22–$1.65$0.22--
$8.00Oct 16$0.65$1.05$0.85$1.60 08/31$0.85–$1.65$0.8523
$8.00Dec 18$1.35$1.95$1.65$2.35 08/18$1.65–$2.33$1.65--
$8.00Jan 15$1.45$2.25$1.85$2.04 08/11$1.85–$2.60$1.85--
$8.00Mar 19$1.75$2.55$2.15$2.72 08/17$2.08–$2.83$2.15--
$8.00Aug 20$1.80$4.20$3.00$3.18 08/21$2.83–$3.58$3.00--
$8.00Nov 19$2.10$4.10$3.10$3.48 08/21$3.10–$4.05$3.10--
$8.00Jan 21$2.15$4.90$3.53$2.40 08/31$3.28–$4.30$2.40--
$7.00Sep 18$0.00$0.35$0.18$0.70 09/04$0.18–$0.90$0.181.5K
$7.00Oct 16$0.25$0.45$0.35$1.05 09/02$0.35–$0.95$0.35--
$7.00Dec 18$0.80$1.25$1.02$1.28 09/03$1.02–$1.50$1.02113
$7.00Jan 15$1.05$1.30$1.18$1.60 09/02$1.18–$1.75$1.18--
$7.00Mar 19$1.30$2.00$1.65$1.90 09/03$1.50–$2.08$1.65--
$9.00Sep 18$0.85$2.10$1.48$2.25 09/03$1.48–$2.48$1.4823
$9.00Dec 18$1.95$3.00$2.48$2.72 08/21$2.48–$2.93$2.48--
$6.00Sep 18$0.00$0.10$0.05$0.18 09/04$0.05–$0.38$0.05--
$6.00Oct 16$0.00$0.25$0.13$0.40 09/04$0.13–$0.43$0.13--
$6.00Dec 18$0.40$0.80$0.60$0.80 09/03$0.60–$0.95$0.60616
$6.00Jan 15$0.55$0.80$0.68$0.98 09/03$0.68–$1.17$0.6870
$6.00Mar 19$0.75$1.55$1.15$1.40 09/03$1.15–$2.05$1.15--
$10.00Sep 18$1.70$2.80$2.25$3.10 08/14$2.25–$3.45$2.25--
$10.00Oct 16$1.95$3.10$2.53$3.30 08/31$2.53–$3.45$2.53--
$10.00Dec 18$2.60$3.80$3.20$3.60 07/27$3.20–$3.90$3.20--
$10.00Jan 15$2.80$3.80$3.30$3.70 07/20$3.30–$3.95$3.30--
$10.00May 21$3.50$5.20$4.35$4.30 08/28$4.10–$4.70$4.30--
$10.00Jan 21$3.50$6.50$5.00$4.50 08/05$4.70–$5.70$4.50--
$5.00Sep 18$0.00$0.10$0.05$0.07 08/31$0.03–$0.13$0.05--
$5.00Dec 18$0.05$0.55$0.30$0.40 09/03$0.30–$0.57$0.30--
$5.00Jan 15$0.10$0.65$0.38$0.53 08/11$0.38–$0.73$0.38--
$5.00Mar 19$0.35$1.00$0.68$0.80 09/03$0.68–$1.02$0.68--
$5.00May 21$0.70$1.05$0.88$1.00 08/21$0.88–$1.30$0.88--
$5.00Jan 21$0.60$1.80$1.20$1.74 09/02$1.20–$1.85$1.20--
$11.00Sep 18$2.70$3.90$3.30$4.20 08/31$3.30–$4.30$3.30--
$11.00Dec 18$3.40$4.40$3.90$4.48 08/25$3.90–$4.65$3.90--
$11.00Mar 19$4.00$5.20$4.60$4.60 07/16$4.50–$5.20$4.60--
$4.00Dec 18$0.00$0.35$0.18$0.28 07/22$0.15–$0.48$0.18--
$4.00Jan 15$0.00$1.25$0.63$0.34 07/24$0.15–$0.75$0.34--
$12.00Sep 18$3.70$4.90$4.30$4.60 07/20$4.30–$5.35$4.30--
$12.00Oct 16$3.80$5.30$4.55$5.10 08/28$4.55–$5.35$4.55--
$12.00Dec 18$4.20$5.30$4.75$5.20 08/28$4.75–$5.55$4.75--
$12.00Jan 15$4.50$5.50$5.00$4.85 07/16$5.00–$5.70$4.85--
$12.00Jan 21$5.10$8.10$6.60$6.64 08/03$6.45–$7.30$6.60--
$3.00Nov 19$0.00$0.95$0.48$0.50 08/28$0.48–$1.43$0.48--
$3.00Jan 21$0.00$1.75$0.88$0.74 08/20$0.50–$1.50$0.74--
$13.00Sep 18$4.70$5.90$5.30$6.20 08/28$5.30–$6.45$5.30--
$13.00Dec 18$5.10$6.60$5.85$5.55 07/16$5.85–$6.45$5.55--
$13.00Jan 15$5.20$5.70$5.45$5.65 07/16$5.45–$6.65$5.451
$14.00Sep 18$5.80$6.90$6.35$7.10 08/28$6.35–$7.35$6.35--
$14.00Dec 18$6.00$7.20$6.60$6.82 08/21$6.60–$7.55$6.60--
$15.00Sep 18$6.80$7.90$7.35$8.15 08/28$7.35–$8.45$7.35--
$15.00Jan 21$7.50$10.50$9.00$9.03 08/03$9.00–$9.70$9.00--
$16.00Sep 18$7.70$8.90$8.30$9.00 09/02$8.30–$9.40$8.30--
$17.00Sep 18$8.80$9.90$9.35$9.70 08/27$9.35–$10.45$9.35--
$18.00Sep 18$9.70$10.90$10.30$11.15 08/28$10.30–$11.35$10.30--
$18.00Jan 15$9.90$11.10$10.50$10.57 07/29$10.50–$11.35$10.50--
$19.00Sep 18$10.70$11.80$11.25$12.15 08/28$11.25–$12.35$11.25--
$20.00Sep 18$11.80$12.80$12.30$13.15 08/28$12.30–$13.35$12.30--
$20.00Jan 15$11.70$13.20$12.45$12.50 07/20$12.45–$13.45$12.45--
$25.00Jan 21$17.30$18.80$18.05$18.18 08/12$17.90–$18.90$18.05--
$30.00Jan 21$22.00$23.70$22.85$22.90 07/20$22.45–$23.70$22.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,440
Total Puts 251
Put/Call Ratio 0.04
Net Difference 6,189

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 43
Put/Call Ratio 0.40
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,009
Total Puts 535
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All