Tour v528
DNA
GINKGO BIOWORKS HLDG A
$6.99 -0.29%
$7.05 (+0.86%)🌙
as of 09/15 06:27 PM
(9/14 18:26) ◀
|
Tuesday, September 15, 2026 (6:27pm)
January 2026
|
▶
◀ 9/15 18:27

Option Volume

Detail
ℹ
Current (09/15) 150
Calls: 107 (71%)
Puts: 43 (29%)
Prior (09/14) 201
Calls: 111 (55%)
Puts: 90 (45%)
Current vs Prior -25.37%
Calls: -3.60% (Calls)
Puts: -52.22% (Puts)
Prior 7-Day Total 1,825
Calls: 1,091 (60%)
Puts: 734 (40%)
Prior 7-Day Average 260
Calls: 155 (60%)
Puts: 104 (40%)
Current vs Prior 7-Day Avg -42.47%
Calls: -31.35%
Puts: -58.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $16.9K
Calls: $4.8K (28%)
Puts: $12.1K (72%)
Prior (09/14) $16.3K
Calls: $11.2K (68%)
Puts: $5.2K (32%)
Current vs Prior +3.16%
Calls: -57.34%
Puts: +133.42%
Prior 7-Day Total $161.0K
Calls: $71.1K (44%)
Puts: $89.8K (56%)
Prior 7-Day Average $23.0K
Calls: $10.2K (44%)
Puts: $12.8K (56%)
Current vs Prior 7-Day Avg -26.69%
Calls: -53.16%
Puts: -5.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.40
Prior (09/14) 0.81
Current vs Prior -50.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -40.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,567
Calls: 1,070 (42%)
Puts: 1,497 (58%)
Prior (09/14) 6,487
Calls: 4,212 (65%)
Puts: 2,275 (35%)
Current vs Prior -60.43%
Prior 7-Day Total 38,186
Calls: 28,275 (74%)
Puts: 9,911 (26%)
Prior 7-Day Average 5,455
Calls: 4,039 (74%)
Puts: 1,415 (26%)
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.15% | 20.46%7.15% | 20.46%
Prior 8.99% | 20.11%8.99% | 20.11%
Current vs Prior -20.41% | +1.71%-20.41% | +1.71%
Prior 7-Day Avg 11.78% | 22.51%11.78% | 22.51%
Current vs 7-Day Avg -39.30% | -9.10%-39.30% | -9.10%
Prior 7-Day Eod 8.99% | 20.11%8.99% | 20.11%
Current vs 7-Day Eod -20.41% | +1.71%-20.41% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Prior 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.95% | 67.29%
Calls: 52.47% | 46.34%
Puts: 71.43% | 88.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (107 calls vs 43 puts). P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.952.30$2.1316.4%10.956
$5.00Sep 181.752.15$1.9520.5%50.9440
$7.00Oct 160.650.85$0.7526.7%20.57--
$7.00Sep 180.200.30$0.2540.0%200.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.951.10$1.0214.7%50.87--
$8.00Oct 161.201.40$1.3015.4%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 108, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.300.50$0.4050.0%400.37105
$7.00Sep 180.200.30$0.2540.0%200.52--
$9.00Oct 160.000.30$0.15200.0%100.18--
$8.00Sep 180.000.10$0.05200.0%80.13845
$5.00Sep 181.752.15$1.9520.5%50.9440
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.75$0.40175.0%70.26--
$7.00Sep 180.200.30$0.2540.0%50.481.5K
$8.00Sep 180.951.10$1.0214.7%50.87--
$8.00Oct 161.201.40$1.3015.4%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.35$0.65$0.3557%1.86$7.35
$7.00$8.00Sep 18$0.20$0.80$0.2052%4.00$7.20
$8.00$9.00Oct 16$0.25$0.75$0.2537%3.00$8.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$6.00Oct 16$0.90$1.10$0.9065%1.22$7.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.25$0.25$0.7563%0.33$8.25
$7.00$8.00Sep 18$0.20$0.20$0.8048%0.25$7.20
$7.00$8.00Oct 16$0.35$0.35$0.6543%0.54$7.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.5099.7%86.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.15% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.25$0.25$0.50$6.50$7.507.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.29% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 18$0.05$0.25$0.30$6.70$8.30
$9.00$6.00Oct 16$0.15$0.40$0.55$5.45$9.55
$8.00$6.00Oct 16$0.40$0.40$0.80$5.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.10$0.9038%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.05$0.95
$5.00$7.001:2Oct 16$0.63$1.37
$5.00$7.001:2Sep 18$1.45$0.55
$8.00$9.001:2Oct 16$0.10$0.90
$7.00$8.001:2Sep 18$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$6.001:2Oct 16$0.50$1.50
$8.00$7.001:2Sep 18$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.29%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.300.3714.4%4.29%18.74%40105
$7.00Oct 16$0.650.570.1%9.30%9.44%2--
$7.00Sep 18$0.200.520.1%2.86%3.00%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 535 vol/day, 157 traded recently)

DNA averages only 535 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $2.06 on 09/01 (now $1.95/$2.30) — try a limit near $2.06. Also watch the $5.00 09-18 call last traded $1.92 on 09/01 (now $1.75/$2.15) — try a limit near $1.92; the $8.00 10-16 call last traded $0.45 on 09/03 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $12.00 12-18 put last traded $5.20 on 08/28 (now $5.10/$5.30) — try a limit near $5.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Sep 18$0.20$0.30$0.25$0.50 09/04$0.20–$1.10$0.25--
$7.00Oct 16$0.65$0.85$0.75$0.87 09/01$0.57–$1.40$0.75--
$7.00Dec 18$1.20$1.55$1.38$1.34 09/01$1.27–$1.88$1.34--
$7.00Jan 15$1.20$1.75$1.48$1.60 09/02$1.35–$2.13$1.48--
$7.00Mar 19$1.75$2.35$2.05$1.80 09/01$1.78–$2.73$1.80--
$6.00Sep 18$0.70$1.25$0.98$1.65 08/25$0.85–$1.75$0.98--
$6.00Oct 16$1.15$1.55$1.35$1.30 09/04$1.15–$1.95$1.30--
$6.00Dec 18$1.45$2.15$1.80$1.90 09/02$1.73–$2.47$1.80--
$6.00Jan 15$1.75$2.35$2.05$1.93 09/03$1.67–$2.68$1.93--
$6.00Mar 19$2.05$2.70$2.38$2.55 09/04$2.23–$2.80$2.38--
$6.00May 21$2.10$3.00$2.55$2.51 09/01$2.47–$3.38$2.51--
$8.00Sep 18$0.00$0.10$0.05$0.15 09/04$0.05–$0.70$0.05845
$8.00Oct 16$0.30$0.50$0.40$0.45 09/03$0.33–$0.98$0.40105
$8.00Dec 18$0.80$1.35$1.08$1.10 09/04$0.85–$1.60$1.08--
$8.00Jan 15$0.90$1.45$1.18$1.19 09/01$1.02–$1.63$1.18--
$8.00Mar 19$1.35$2.00$1.68$1.70 09/01$1.55–$2.20$1.68--
$8.00May 21$1.70$2.35$2.03$2.02 09/01$1.68–$2.60$2.02--
$8.00Aug 20$1.90$2.85$2.38$2.83 08/27$2.03–$3.00$2.38--
$8.00Nov 19$2.35$4.20$3.28$3.10 08/14$2.38–$3.33$3.10--
$8.00Jan 21$2.55$3.50$3.03$3.20 09/02$2.95–$3.85$3.03--
$5.00Sep 18$1.75$2.15$1.95$1.92 09/01$1.85–$2.68$1.9240
$5.00Oct 16$1.95$2.30$2.13$2.06 09/01$1.93–$2.68$2.066
$5.00Dec 18$2.10$2.75$2.42$3.00 08/19$2.17–$3.08$2.42--
$5.00Jan 15$2.35$2.80$2.58$2.50 09/01$2.33–$3.20$2.50--
$5.00May 21$2.50$3.40$2.95$3.20 09/01$2.85–$3.73$2.95--
$5.00Nov 19$2.40$5.10$3.75$3.73 09/03$3.22–$4.50$3.73--
$5.00Jan 21$3.40$4.10$3.75$3.80 09/04$3.50–$4.50$3.75--
$9.00Sep 18$0.00$0.05$0.03$0.03 09/04$0.03–$0.35$0.03--
$9.00Oct 16$0.00$0.30$0.15$0.25 09/03$0.15–$0.73$0.15--
$9.00Dec 18$0.50$0.90$0.70$0.67 09/04$0.60–$1.15$0.67--
$9.00Jan 15$0.50$1.15$0.83$0.89 09/03$0.78–$1.33$0.83--
$4.00Sep 18$2.70$3.40$3.05$3.24 08/21$2.78–$3.50$3.05--
$4.00Dec 18$2.75$3.50$3.13$3.16 09/02$2.88–$3.68$3.13--
$4.00Jan 15$2.80$3.50$3.15$3.30 08/17$2.95–$3.83$3.15--
$10.00Sep 18$0.00$0.10$0.05$0.06 09/01$0.03–$0.18$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.15 09/04$0.05–$0.55$0.05--
$10.00Dec 18$0.30$0.75$0.53$0.61 09/02$0.52–$0.95$0.53--
$10.00Jan 15$0.40$0.90$0.65$0.69 09/03$0.48–$1.15$0.65--
$10.00Mar 19$0.90$1.15$1.02$1.10 09/01$0.95–$2.13$1.02--
$10.00May 21$1.15$1.75$1.45$1.75 08/25$1.42–$2.50$1.45--
$10.00Nov 19$1.05$3.90$2.48$3.28 08/07$2.20–$2.90$2.48--
$10.00Jan 21$2.20$2.75$2.48$2.40 09/04$2.03–$3.45$2.40--
$3.00Sep 18$3.70$4.40$4.05$4.59 08/25$3.70–$4.50$4.05--
$3.00Jan 15$3.60$4.40$4.00$5.77 08/06$3.70–$4.60$4.00--
$3.00Jan 21$3.20$6.00$4.60$4.80 09/01$4.25–$5.40$4.60--
$11.00Sep 18$0.00$0.10$0.05$0.03 09/04$0.03–$0.35$0.03--
$11.00Oct 16$0.00$0.25$0.13$0.40 08/26$0.10–$0.55$0.13--
$11.00Dec 18$0.20$0.60$0.40$0.55 08/26$0.30–$0.75$0.4074
$11.00Jan 15$0.15$0.60$0.38$1.55 07/17$0.38–$0.90$0.38--
$2.00Sep 18$4.70$5.50$5.10$5.00 08/31$4.80–$5.40$5.00--
$2.00Oct 16$4.70$5.40$5.05$4.90 09/01$4.80–$5.40$4.90--
$12.00Sep 18$0.00$0.35$0.18$0.04 09/03$0.03–$0.38$0.04--
$12.00Dec 18$0.15$0.35$0.25$0.40 08/27$0.22–$0.60$0.25--
$12.00Jan 15$0.05$0.45$0.25$0.38 09/04$0.25–$0.68$0.25--
$12.00Mar 19$0.45$0.80$0.63$0.84 09/02$0.63–$1.70$0.63--
$12.00May 21$0.80$1.40$1.10$1.25 08/28$1.05–$2.05$1.10--
$12.00Aug 20$0.20$3.50$1.85$2.90 08/28$1.13–$2.28$1.85--
$12.00Jan 21$1.70$3.80$2.75$2.78 09/03$2.28–$3.05$2.75--
$13.00Sep 18$0.00$0.35$0.18$0.20 07/22$0.03–$0.38$0.18--
$13.00Dec 18$0.00$0.30$0.15$0.37 08/27$0.15–$0.53$0.15--
$13.00Jan 15$0.05$0.65$0.35$0.55 08/25$0.25–$0.70$0.35--
$13.00Mar 19$0.45$0.80$0.63$1.22 08/07$0.53–$1.50$0.63--
$14.00Sep 18$0.00$0.35$0.18$0.05 08/20$0.03–$0.38$0.05--
$14.00Dec 18$0.00$0.20$0.10$0.90 08/04$0.10–$0.48$0.10--
$14.00Jan 15$0.00$0.40$0.20$0.35 09/01$0.20–$0.83$0.20--
$14.00Mar 19$0.20$0.70$0.45$0.76 08/14$0.45–$1.45$0.45--
$15.00Sep 18$0.00$0.35$0.18$0.35 08/20$0.03–$0.38$0.18--
$15.00Dec 18$0.00$0.25$0.13$0.25 09/01$0.13–$0.50$0.13--
$15.00Jan 15$0.00$0.25$0.13$0.25 08/31$0.13–$0.60$0.13--
$15.00Mar 19$0.15$0.55$0.35$2.27 07/14$0.35–$0.80$0.35--
$15.00May 21$0.50$0.90$0.70$0.70 09/04$0.70–$1.75$0.70--
$15.00Nov 19$0.35$3.30$1.83$2.60 07/24$1.65–$2.33$1.83--
$15.00Jan 21$0.40$2.90$1.65$2.10 08/25$1.65–$2.72$1.65--
$16.00Sep 18$0.00$0.35$0.18$0.02 08/26$0.13–$0.38$0.02--
$16.00Dec 18$0.00$0.25$0.13$0.35 08/28$0.13–$0.48$0.13--
$16.00Mar 19$0.10$0.60$0.35$0.50 08/26$0.33–$0.75$0.35--
$17.00Sep 18$0.00$0.25$0.13$0.05 07/14$0.05–$0.13$0.05--
$17.00Dec 18$0.00$0.15$0.08$0.60 07/16$0.08–$0.48$0.08--
$17.00Jan 15$0.00$0.35$0.18$0.28 08/25$0.13–$0.45$0.18--
$17.00Aug 20$0.65$1.35$1.00$0.94 09/04$0.65–$1.90$0.94--
$17.00Nov 19$1.00$2.80$1.90$1.40 08/06$1.30–$2.13$1.40--
$17.00Jan 21$0.25$3.60$1.93$1.85 08/14$1.88–$2.65$1.85--
$18.00Dec 18$0.05$0.20$0.13$0.10 08/31$0.10–$0.38$0.10--
$18.00Jan 15$0.00$0.65$0.33$0.56 07/22$0.08–$0.48$0.33--
$20.00Sep 18$0.00$0.35$0.18$0.35 08/19$0.18–$0.38$0.18--
$20.00Jan 15$0.05$0.10$0.08$0.13 09/01$0.08–$0.28$0.08--
$20.00Mar 19$0.00$0.35$0.18$0.45 08/19$0.18–$0.38$0.18--
$20.00May 21$0.05$0.65$0.35$1.50 07/13$0.33–$0.75$0.35--
$20.00Aug 20$0.00$1.05$0.53$0.87 08/17$0.53–$1.73$0.53--
$20.00Jan 21$1.00$1.80$1.40$1.50 09/01$1.05–$1.85$1.40--
$22.00Jan 21$0.15$3.30$1.73$1.80 07/28$1.25–$1.88$1.73--
$25.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.50$0.05--
$25.00Jan 21$0.70$1.55$1.13$1.20 09/02$0.90–$1.90$1.13--
$27.00Jan 15$0.00$0.30$0.15$0.20 07/13$0.08–$0.43$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.03 08/13$0.08–$0.38$0.03--
$30.00Jan 21$0.70$1.00$0.85$0.60 08/28$0.75–$1.98$0.70--
$32.00Jan 15$0.00$0.30$0.15$0.05 08/14$0.08–$0.38$0.05--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Sep 18$0.20$0.30$0.25$0.70 09/04$0.25–$0.90$0.251.5K
$7.00Oct 16$0.60$0.75$0.68$1.05 09/02$0.68–$0.95$0.68--
$7.00Dec 18$1.15$1.55$1.35$1.28 09/03$1.23–$1.50$1.28--
$7.00Jan 15$1.20$1.60$1.40$1.60 09/02$1.40–$1.75$1.40--
$7.00Mar 19$1.70$2.00$1.85$1.90 09/03$1.50–$2.08$1.85--
$6.00Sep 18$0.00$0.10$0.05$0.18 09/04$0.05–$0.38$0.05--
$6.00Oct 16$0.05$0.75$0.40$0.40 09/04$0.28–$0.43$0.40--
$6.00Dec 18$0.60$1.00$0.80$0.80 09/03$0.65–$0.95$0.80--
$6.00Jan 15$0.65$1.10$0.88$0.98 09/03$0.73–$1.17$0.88--
$6.00Mar 19$1.15$1.50$1.33$1.40 09/03$1.17–$2.05$1.33--
$8.00Sep 18$0.95$1.10$1.02$1.40 08/31$0.88–$1.65$1.02--
$8.00Oct 16$1.20$1.40$1.30$1.60 08/31$1.30–$1.65$1.30--
$8.00Dec 18$1.75$2.10$1.93$2.35 08/18$1.75–$2.33$1.93--
$8.00Jan 15$1.95$2.25$2.10$2.04 08/11$2.03–$2.60$2.04--
$8.00Mar 19$2.25$2.70$2.48$2.72 08/17$2.08–$2.83$2.48--
$8.00Aug 20$1.80$4.40$3.10$3.18 08/21$2.83–$3.58$3.10--
$8.00Nov 19$2.25$4.30$3.28$3.48 08/21$3.25–$4.05$3.28--
$8.00Jan 21$3.20$4.10$3.65$2.40 08/31$3.28–$4.30$3.20--
$5.00Sep 18$0.00$0.10$0.05$0.07 08/31$0.03–$0.13$0.05--
$5.00Dec 18$0.25$0.50$0.38$0.40 09/03$0.33–$0.57$0.38--
$5.00Jan 15$0.30$0.70$0.50$0.53 08/11$0.43–$0.73$0.50--
$5.00Mar 19$0.60$0.95$0.77$0.80 09/03$0.73–$1.02$0.77--
$5.00May 21$0.75$1.15$0.95$1.00 08/21$0.95–$1.40$0.95--
$5.00Jan 21$1.15$1.80$1.48$1.74 09/02$1.40–$1.85$1.48--
$9.00Sep 18$1.75$2.35$2.05$2.25 09/03$1.83–$2.48$2.05--
$9.00Dec 18$2.40$2.90$2.65$2.72 08/21$2.55–$3.08$2.65--
$4.00Dec 18$0.05$0.30$0.18$0.28 07/22$0.15–$0.48$0.18--
$4.00Jan 15$0.00$0.35$0.18$0.34 07/24$0.15–$0.75$0.18--
$10.00Sep 18$2.75$3.30$3.03$3.10 08/14$2.53–$3.45$3.03--
$10.00Oct 16$2.80$3.40$3.10$3.30 08/31$2.85–$3.45$3.10--
$10.00Dec 18$3.20$3.80$3.50$3.60 07/27$3.40–$3.90$3.50--
$10.00Jan 15$3.40$4.10$3.75$3.70 07/20$3.40–$3.95$3.70--
$10.00May 21$3.90$4.60$4.25$4.30 08/28$4.10–$4.70$4.25--
$10.00Jan 21$3.80$5.60$4.70$4.50 08/05$4.70–$5.70$4.50--
$3.00Nov 19$0.25$1.40$0.83$0.50 08/28$0.48–$1.43$0.50--
$3.00Jan 21$0.15$1.00$0.57$0.74 08/20$0.50–$1.50$0.57--
$11.00Sep 18$3.70$4.10$3.90$4.20 08/31$3.65–$4.30$3.90--
$11.00Dec 18$4.00$4.60$4.30$4.48 08/25$4.05–$4.65$4.30--
$11.00Mar 19$4.50$5.00$4.75$4.60 07/16$4.50–$5.20$4.60--
$12.00Sep 18$4.80$5.20$5.00$4.60 07/20$4.65–$5.35$4.80--
$12.00Oct 16$4.70$5.30$5.00$5.10 08/28$4.70–$5.35$5.00--
$12.00Dec 18$5.10$5.30$5.20$5.20 08/28$4.90–$5.60$5.208
$12.00Jan 15$5.10$5.50$5.30$4.85 07/16$5.10–$5.70$5.10--
$12.00Jan 21$6.20$7.50$6.85$6.64 08/03$6.45–$7.30$6.64--
$13.00Sep 18$5.80$6.20$6.00$6.20 08/28$5.70–$6.45$6.00--
$13.00Dec 18$5.80$6.50$6.15$5.55 07/16$6.00–$6.45$5.80--
$13.00Jan 15$5.90$6.60$6.25$5.65 07/16$6.05–$6.65$5.90--
$14.00Sep 18$6.70$7.20$6.95$7.10 08/28$6.55–$7.35$6.95--
$14.00Dec 18$6.80$7.50$7.15$6.82 08/21$6.90–$7.55$6.82--
$15.00Sep 18$7.80$8.20$8.00$8.15 08/28$7.65–$8.45$8.00--
$15.00Jan 21$8.60$9.90$9.25$9.03 08/03$9.00–$9.70$9.03--
$16.00Sep 18$8.80$9.20$9.00$9.00 09/02$8.55–$9.40$9.00--
$17.00Sep 18$9.80$10.20$10.00$9.70 08/27$9.55–$10.45$9.80--
$18.00Sep 18$10.50$11.60$11.05$11.15 08/28$10.55–$11.35$11.05--
$18.00Jan 15$10.50$11.60$11.05$10.57 07/29$10.65–$11.35$10.57--
$19.00Sep 18$11.50$12.60$12.05$12.15 08/28$11.60–$12.35$12.05--
$20.00Sep 18$12.50$13.60$13.05$13.15 08/28$12.55–$13.35$13.05--
$20.00Jan 15$12.50$13.30$12.90$12.50 07/20$12.60–$13.45$12.50--
$25.00Jan 21$17.80$19.10$18.45$18.18 08/12$17.90–$18.90$18.18--
$30.00Jan 21$22.40$24.10$23.25$22.90 07/20$22.45–$23.70$22.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 43
Put/Call Ratio 0.40
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 90
Put/Call Ratio 0.81
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 734
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All