Tour v477
DLTR
DOLLAR TREE INC
$128.25 -0.25%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 2,685
Calls: 1,664 (62%)
Puts: 1,021 (38%)
Prior (07/29) 1,408
Calls: 369 (26%)
Puts: 1,039 (74%)
Current vs Prior +90.70%
Calls: +350.95% (Calls)
Puts: -1.73% (Puts)
Prior 7-Day Total 23,988
Calls: 15,383 (64%)
Puts: 8,605 (36%)
Prior 7-Day Average 3,426
Calls: 2,197 (64%)
Puts: 1,229 (36%)
Current vs Prior 7-Day Avg -21.65%
Calls: -24.28%
Puts: -16.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.50M
Calls: $1.36M (91%)
Puts: $133.9K (9%)
Prior (07/29) $411.0K
Calls: $315.8K (77%)
Puts: $95.2K (23%)
Current vs Prior +264.58%
Calls: +332.08%
Puts: +40.69%
Prior 7-Day Total $10.11M
Calls: $7.85M (78%)
Puts: $2.25M (22%)
Prior 7-Day Average $1.44M
Calls: $1.12M (78%)
Puts: $322.0K (22%)
Current vs Prior 7-Day Avg +3.78%
Calls: +21.62%
Puts: -58.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.61
Prior (07/29) 2.82
Current vs Prior -78.21%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 87,331
Calls: 54,236 (62%)
Puts: 33,095 (38%)
Prior (07/29) 85,730
Calls: 53,483 (62%)
Puts: 32,247 (38%)
Current vs Prior +1.87%
Prior 7-Day Total 602,256
Calls: 363,836 (60%)
Puts: 238,420 (40%)
Prior 7-Day Average 86,036
Calls: 51,976 (60%)
Puts: 34,060 (40%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 4.47%7.64% | 15.65%
Prior 3.66% | 6.01%8.59% | 16.56%
Current vs Prior -57.63% | -25.71%-11.02% | -5.49%
Prior 7-Day Avg 3.31% | 5.47%7.93% | 16.00%
Current vs 7-Day Avg -53.12% | -18.32%-3.63% | -2.21%
Prior 7-Day Eod 3.66% | 6.01%8.14% | 15.46%
Current vs 7-Day Eod -57.63% | -25.71%-6.08% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.24% | 18.22%
Calls: 205.88% | 20.22%
Puts: 88.59% | 16.22%
Prior 19.54% | 32.03%
Calls: 17.67% | 44.19%
Puts: 21.40% | 19.88%
Current vs Prior +653.53% | -43.12%
Prior 7-Day Avg 45.97% | 21.01%
Calls: 41.10% | 22.09%
Puts: 50.83% | 19.94%
Current vs 7-Day Avg +220.30% | -13.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.36M) vs puts ($133.9K). Massive premium surge with dollar volume up 265% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3123.8026.00$24.908.8%151.0043
$104.00Jul 3122.9025.05$23.989.0%730.8911
$105.00Jul 3121.9524.10$23.039.3%630.8958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.309.00$8.658.1%--0.7079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3123.8026.00$24.908.8%151.0043
$110.00Jul 3116.8519.15$18.0012.8%401.0064
$111.00Jul 3115.5017.90$16.7014.4%101.0063
$116.00Jul 3110.5013.00$11.7521.3%11.007
$112.00Jul 3114.6017.00$15.8015.2%70.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3110.9513.25$12.1019.0%40.82--
$139.00Jul 3110.0012.55$11.2822.6%120.82--
$140.00Aug 2111.8014.25$13.0318.8%--0.8115
$138.00Jul 319.0511.60$10.3324.7%80.81--
$134.00Aug 75.808.25$7.0334.9%--0.7917

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.3K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3122.9025.05$23.989.0%730.8911
$105.00Jul 3121.9524.10$23.039.3%630.8958
$110.00Jul 3116.8519.15$18.0012.8%401.0064
$110.00Aug 1416.7519.40$18.0814.7%300.88--
$114.00Jul 3112.3514.85$13.6018.4%290.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.000.26$0.13200.0%1310.03188
$111.00Jul 310.000.26$0.13200.0%1230.0327
$112.00Jul 310.000.26$0.13200.0%740.038
$128.00Aug 72.232.66$2.4517.6%570.4718
$109.00Jul 310.000.46$0.23200.0%340.047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 973.2%, max 2961.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 211443.7%47.2%2961.1%63168
$118.00Jul 31Aug 21781.7%33.4%2243.8%1027
$115.00Jul 31Aug 21935.7%42.1%2124.7%25263
$140.00Jul 31Aug 21794.0%39.0%1938.5%--302
$117.00Jul 31Aug 28833.3%45.5%1730.3%325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 281443.7%62.8%2197.9%1812
$115.00Jul 31Aug 21935.7%42.1%2124.7%--775
$114.00Jul 31Aug 14986.6%45.4%2075.3%6126
$117.00Jul 31Aug 21833.3%40.1%1976.8%--99
$140.00Jul 31Aug 21794.0%39.0%1938.5%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 32.33, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 7$0.11$1.89$0.1117.18$138.11
$140.00$148.00Aug 14$0.59$7.41$0.5912.56$140.59
$135.00$137.00Aug 7$0.17$1.83$0.1710.76$135.17
$135.00$140.00Aug 14$0.48$4.52$0.489.42$135.48
$140.00$145.00Aug 21$0.53$4.47$0.538.43$140.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$120.00$118.00Aug 14$0.11$1.89$0.1117.18$119.89
$117.00$115.00Aug 21$0.20$1.80$0.209.00$116.80
$115.00$110.00Aug 21$0.52$4.48$0.528.62$114.48
$121.00$105.00Aug 28$1.78$14.22$1.787.99$119.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 19.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$118.00Aug 7$6.65$6.65$0.3519.00$117.65
$115.00$118.00Aug 21$2.85$2.85$0.1519.00$117.85
$105.00$110.00Aug 21$4.73$4.73$0.2717.52$109.73
$111.00$112.00Jul 31$0.90$0.90$0.109.00$111.90
$121.00$122.00Aug 21$0.90$0.90$0.109.00$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.38$4.38$0.627.06$135.62
$134.00$130.00Aug 7$3.45$3.45$0.556.27$130.55
$140.00$139.00Jul 31$0.82$0.82$0.184.56$139.18
$114.00$113.00Jul 31$0.74$0.74$0.262.85$113.26
$135.00$130.00Aug 21$3.22$3.22$1.781.81$131.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.0569.4%57.5%
$110.00Jul 31Aug 14$0.08727.0%71.6%
$140.00Jul 31Aug 7$0.08794.0%66.9%
$152.50Aug 7Aug 21$0.11102.3%61.0%
$105.00Jul 31Aug 21$0.201443.7%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 31Aug 7$0.12833.3%72.0%
$118.00Jul 31Aug 7$0.15781.7%68.3%
$122.00Jul 31Aug 7$0.28386.9%39.0%
$124.00Jul 31Aug 7$0.68284.9%37.4%
$123.00Jul 31Aug 7$0.72252.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.12% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$0.78$0.65$1.43$126.57$129.431.12%
$129.00Jul 31$0.30$1.21$1.51$127.49$130.511.18%
$127.00Jul 31$1.31$0.78$2.09$124.91$129.091.63%
$126.00Jul 31$2.10$0.60$2.70$123.30$128.702.11%
$125.00Jul 31$3.43$0.35$3.78$121.22$128.782.95%
$124.00Jul 31$4.15$0.34$4.49$119.51$128.493.50%
$129.00Aug 7$2.24$2.96$5.20$123.80$134.204.05%
$123.00Jul 31$5.08$0.13$5.21$117.79$128.214.06%
$128.00Aug 7$2.77$2.45$5.22$122.78$133.224.07%
$127.00Aug 7$3.25$1.98$5.23$121.77$132.234.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.51% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$125.00Jul 31$0.30$0.35$0.65$124.35$129.65
$130.00$125.00Jul 31$0.33$0.35$0.68$124.32$130.68
$129.00$126.00Jul 31$0.30$0.60$0.90$125.10$129.90
$130.00$126.00Jul 31$0.33$0.60$0.93$125.07$130.93
$129.00$128.00Jul 31$0.30$0.65$0.95$127.05$129.95
$130.00$128.00Jul 31$0.33$0.65$0.98$127.02$130.98
$129.00$127.00Jul 31$0.30$0.78$1.08$125.92$130.08
$130.00$127.00Jul 31$0.33$0.78$1.11$125.89$131.11
$129.00$120.00Jul 31$0.30$1.07$1.37$118.63$130.37
$130.00$120.00Jul 31$0.33$1.07$1.40$118.60$131.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 24.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116121/125Aug 7$3.84$0.1624.00$112.16$124.84
126/127128/129Aug 7$0.90$0.109.00$126.10$128.90
123/124125/126Aug 7$0.89$0.118.09$123.11$125.89
122/123126/127Aug 7$0.87$0.136.69$122.13$126.87
127/128129/130Aug 7$0.87$0.136.69$127.13$129.87
125/126129/130Aug 14$0.87$0.136.69$125.13$129.87
128/129130/131Aug 7$0.86$0.146.14$128.14$130.86
123/124126/127Aug 7$0.85$0.155.67$123.15$126.85
127/128130/131Aug 7$0.82$0.184.56$127.18$130.82
115/117118/120Aug 21$1.57$0.433.65$115.43$119.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$123.00$125.00$127.00Aug 21$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$109.00$110.00$111.00Jul 31$0.10$0.909.00
$126.00$127.00$128.00Aug 7$0.10$0.909.00
$128.00$129.00$130.00Aug 7$0.11$0.898.09
$111.00$112.00$113.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.04, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.04$6.46
$140.00$145.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Aug 21-$0.16$4.84
$135.00$140.001:2Aug 14-$0.31$4.69
$111.00$118.001:2Aug 7-$3.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.06$4.94
$110.00$105.001:2Aug 14-$1.02$3.98
$108.00$103.001:2Aug 7-$1.05$3.95
$134.00$130.001:2Aug 7-$0.13$3.87
$125.00$121.001:2Aug 21-$0.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.39%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.350.481.4%3.39%4.76%1465
$131.00Aug 28$3.900.462.1%3.04%5.19%--13
$129.00Aug 21$3.700.490.6%2.88%3.47%--12
$130.00Aug 21$3.550.461.4%2.77%4.13%4478
$132.00Aug 28$3.500.432.9%2.73%5.65%--17
$131.00Aug 21$3.250.432.1%2.53%4.68%13
$133.00Aug 28$3.200.413.7%2.50%6.20%11
$129.00Aug 14$3.000.480.6%2.34%2.92%--27
$132.00Aug 21$2.820.392.9%2.20%5.12%122
$130.00Aug 14$2.540.441.4%1.98%3.35%197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664
Total Puts 1,021
Put/Call Ratio 0.61
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 1,039
Put/Call Ratio 2.82
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 15,383
Total Puts 8,605
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All