Tour v477
DLTR
DOLLAR TREE INC
$127.21 -1.06%
$126.87 (-0.27%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,267
Calls: 1,831 (56%)
Puts: 1,436 (44%)
Prior (07/30) 2,907
Calls: 1,950 (67%)
Puts: 957 (33%)
Current vs Prior +12.38%
Calls: -6.10% (Calls)
Puts: +50.05% (Puts)
Prior 7-Day Total 21,507
Calls: 14,720 (68%)
Puts: 6,787 (32%)
Prior 7-Day Average 3,072
Calls: 2,102 (68%)
Puts: 969 (32%)
Current vs Prior 7-Day Avg +6.33%
Calls: -12.93%
Puts: +48.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.65M
Calls: $1.42M (86%)
Puts: $236.8K (14%)
Prior (07/30) $1.45M
Calls: $1.06M (73%)
Puts: $388.6K (27%)
Current vs Prior +13.78%
Calls: +33.09%
Puts: -39.06%
Prior 7-Day Total $11.19M
Calls: $9.13M (82%)
Puts: $2.06M (18%)
Prior 7-Day Average $1.60M
Calls: $1.30M (82%)
Puts: $294.9K (18%)
Current vs Prior 7-Day Avg +3.38%
Calls: +8.59%
Puts: -19.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.78
Prior (07/30) 0.49
Current vs Prior +59.80%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +1.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 87,331
Calls: 54,236 (62%)
Puts: 33,095 (38%)
Prior (07/30) 86,293
Calls: 53,615 (62%)
Puts: 32,678 (38%)
Current vs Prior +1.20%
Prior 7-Day Total 408,225
Calls: 262,824 (64%)
Puts: 145,401 (36%)
Prior 7-Day Average 58,317
Calls: 37,546 (64%)
Puts: 20,771 (36%)
Current vs Prior 7-Day Avg +49.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.87% | 4.65%7.58% | 15.81%
Prior 2.75% | 4.81%8.14% | 15.46%
Current vs Prior +69.50% | +24.58%-6.85% | +2.24%
Prior 7-Day Avg 3.60% | 5.69%8.53% | 16.40%
Current vs 7-Day Avg +29.26% | +5.38%-11.14% | -3.58%
Prior 7-Day Eod 2.75% | 4.81%8.14% | 15.46%
Current vs 7-Day Eod +69.50% | +24.58%-6.85% | +2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.24% | 18.22%
Calls: 205.88% | 20.22%
Puts: 88.59% | 16.22%
Prior 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Current vs Prior +181.75% | -13.98%
Prior 7-Day Avg 52.95% | 23.19%
Calls: 29.18% | 23.27%
Puts: 76.71% | 23.12%
Current vs 7-Day Avg +178.10% | -21.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.42M) vs puts ($236.8K). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (54,236 calls vs 33,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3122.8525.85$24.3512.3%151.0043
$116.00Jul 3110.3512.45$11.4018.4%11.007
$105.00Aug 2121.3524.70$23.0314.5%--0.95110
$110.00Aug 2116.5019.90$18.2018.7%10.92422
$124.00Jul 312.354.85$3.6069.4%30.9171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.784.15$2.47136.4%10.977
$140.00Aug 2111.9014.45$13.1819.3%--0.8415
$134.00Aug 75.708.20$6.9536.0%--0.8317
$140.00Jul 3110.9513.65$12.3022.0%40.83--
$139.00Jul 3110.0012.65$11.3323.4%120.82--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3121.8524.85$23.3512.8%730.9011
$102.00Jul 3123.9526.85$25.4011.4%720.9011
$105.00Jul 3121.2524.20$22.7313.0%630.8958
$114.00Jul 3112.4015.20$13.8020.3%430.861
$110.00Jul 3115.8518.85$17.3517.3%400.8864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.002.13$1.07199.1%1910.12188
$111.00Jul 310.001.75$0.88198.9%1530.1227
$112.00Jul 310.002.13$1.07199.1%740.138
$128.00Aug 72.513.80$3.1640.8%680.5618
$109.00Jul 310.002.13$1.07199.1%480.127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1690.7%, max 3911.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 212116.7%52.8%3911.7%63168
$110.00Jul 31Aug 211727.2%46.6%3606.3%41486
$140.00Jul 31Aug 211290.1%38.8%3226.8%--302
$118.00Jul 31Aug 211099.2%33.3%3198.8%1027
$115.00Jul 31Aug 211337.5%40.6%3190.6%39263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 211727.2%46.6%3606.3%197660
$105.00Jul 31Aug 282116.7%61.7%3331.8%3412
$140.00Jul 31Aug 211290.1%38.8%3226.8%415
$115.00Jul 31Aug 281337.5%41.2%3148.5%193
$114.00Jul 31Aug 141415.8%46.1%2972.3%6126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 82.33, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$148.00Aug 14$0.45$7.55$0.4516.78$140.45
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$136.00$140.00Aug 14$0.38$3.62$0.389.53$136.38
$135.00$140.00Aug 21$0.59$4.41$0.597.47$135.59
$132.00$134.00Aug 14$0.24$1.76$0.247.33$132.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 28$0.12$9.88$0.1282.33$114.88
$110.00$105.00Aug 21$0.17$4.83$0.1728.41$109.83
$118.00$115.00Aug 14$0.13$2.87$0.1322.08$117.87
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$120.00$118.00Aug 14$0.22$1.78$0.228.09$119.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 28.41, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.83$4.83$0.1728.41$109.83
$115.00$118.00Aug 21$2.80$2.80$0.2014.00$117.80
$110.00$114.00Aug 21$3.72$3.72$0.2813.29$113.72
$118.00$120.00Aug 7$1.85$1.85$0.1512.33$119.85
$113.00$114.00Jul 31$0.90$0.90$0.109.00$113.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$124.00Aug 7$1.75$1.75$0.257.00$124.25
$128.00$127.00Jul 31$0.86$0.86$0.146.14$127.14
$130.00$129.00Jul 31$0.86$0.86$0.146.14$129.14
$135.00$130.00Aug 21$4.25$4.25$0.755.67$130.75
$140.00$135.00Aug 21$3.80$3.80$1.203.17$136.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.071290.1%72.9%
$150.00Aug 14Aug 21$0.1271.1%59.3%
$152.50Aug 7Aug 21$0.13108.0%62.7%
$105.00Jul 31Aug 21$0.302116.7%52.8%
$120.00Jul 31Aug 7$0.50936.1%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.051493.8%83.0%
$105.00Jul 31Aug 14$0.062116.7%84.4%
$123.00Jul 31Aug 7$0.10679.1%38.5%
$117.00Jul 31Aug 7$0.111179.3%66.8%
$118.00Jul 31Aug 7$0.141099.2%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.19% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$1.18$0.34$1.52$125.48$128.521.19%
$126.00Jul 31$1.70$0.43$2.13$123.87$128.131.67%
$128.00Jul 31$1.00$1.20$2.20$125.80$130.201.73%
$130.00Jul 31$0.02$2.47$2.49$127.51$132.491.96%
$129.00Jul 31$1.07$1.61$2.68$126.32$131.682.11%
$125.00Jul 31$2.46$0.98$3.44$121.56$128.442.70%
$124.00Jul 31$3.60$0.23$3.83$120.17$127.833.01%
$128.00Aug 7$2.26$3.16$5.42$122.58$133.424.26%
$129.00Aug 7$1.84$3.63$5.47$123.53$134.474.30%
$127.00Aug 7$2.76$2.88$5.64$121.36$132.644.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.12% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$126.00Jul 31$1.00$0.43$1.43$124.57$129.43
$135.00$126.00Jul 31$1.06$0.43$1.49$124.51$136.49
$129.00$126.00Jul 31$1.07$0.43$1.50$124.50$130.50
$133.00$126.00Jul 31$1.07$0.43$1.50$124.50$134.50
$134.00$126.00Jul 31$1.07$0.43$1.50$124.50$135.50
$132.00$124.00Aug 7$0.98$0.83$1.81$122.19$133.81
$128.00$125.00Jul 31$1.00$0.98$1.98$123.02$129.98
$135.00$125.00Jul 31$1.06$0.98$2.04$122.96$137.04
$129.00$125.00Jul 31$1.07$0.98$2.05$122.95$131.05
$133.00$125.00Jul 31$1.07$0.98$2.05$122.95$135.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121123/125Aug 21$1.80$0.209.00$119.20$124.80
115/116129/130Aug 7$0.89$0.118.09$115.11$129.89
122/123134/135Aug 14$0.86$0.146.14$122.14$134.86
120/122131/132Aug 7$1.69$0.315.45$120.31$132.69
121/122126/127Aug 28$0.83$0.174.88$121.17$126.83
122/123135/136Aug 14$0.78$0.223.55$122.22$135.78
120/122126/127Aug 7$1.50$0.503.00$120.50$127.50
115/117125/127Aug 21$1.50$0.503.00$115.50$126.50
120/122125/126Aug 7$1.48$0.522.85$120.52$126.48
126/127128/129Aug 7$0.72$0.282.57$126.28$128.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.19$4.8125.32
$117.00$120.00$123.00Aug 28$0.13$2.8722.08
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$127.00$128.00$129.00Aug 7$0.08$0.9211.50
$128.00$129.00$130.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$118.00$120.00$122.00Aug 14$0.26$1.746.69
$127.00$128.00$129.00Aug 7$0.19$0.814.26
$138.00$139.00$140.00Jul 31$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.04$6.46
$140.00$145.001:2Aug 21-$0.24$4.76
$135.00$140.001:2Aug 21-$0.45$4.55
$111.00$118.001:2Aug 7-$2.98$4.02
$136.00$140.001:2Aug 14-$0.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 28-$1.14$8.86
$110.00$105.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 21-$0.26$4.74
$135.00$130.001:2Aug 21-$0.88$4.12
$108.00$103.001:2Aug 7-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.80%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$6.100.520.6%4.80%5.42%11
$128.00Aug 28$4.800.510.6%3.77%4.39%1--
$130.00Aug 28$3.750.462.2%2.95%5.14%1465
$131.00Aug 28$3.500.433.0%2.75%5.73%--13
$132.00Aug 28$3.050.423.8%2.40%6.16%--17
$130.00Aug 21$2.850.452.2%2.24%4.43%4478
$133.00Aug 28$2.820.394.5%2.22%6.77%71
$128.00Aug 21$2.680.500.6%2.11%2.73%23
$129.00Aug 21$2.620.471.4%2.06%3.47%--12
$129.00Aug 14$2.600.451.4%2.04%3.45%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,831
Total Puts 1,436
Put/Call Ratio 0.78
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 1,950
Total Puts 957
Put/Call Ratio 0.49
Net Difference 993

Prior 7-Day Put/Call Summary

Total Calls 14,720
Total Puts 6,787
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All