Tour v472
DLTR
DOLLAR TREE INC
$128.57 -0.29%
$128.83 (+0.20%)🌙
as of 07/30 06:07 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,907
Calls: 1,950 (67%)
Puts: 957 (33%)
Prior (07/29) 1,491
Calls: 421 (28%)
Puts: 1,070 (72%)
Current vs Prior +94.97%
Calls: +363.18% (Calls)
Puts: -10.56% (Puts)
Prior 7-Day Total 22,143
Calls: 14,085 (64%)
Puts: 8,058 (36%)
Prior 7-Day Average 3,163
Calls: 2,012 (64%)
Puts: 1,151 (36%)
Current vs Prior 7-Day Avg -8.10%
Calls: -3.09%
Puts: -16.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.45M
Calls: $1.06M (73%)
Puts: $388.6K (27%)
Prior (07/29) $470.3K
Calls: $368.6K (78%)
Puts: $101.7K (22%)
Current vs Prior +208.78%
Calls: +188.54%
Puts: +282.15%
Prior 7-Day Total $11.32M
Calls: $8.77M (78%)
Puts: $2.54M (22%)
Prior 7-Day Average $1.62M
Calls: $1.25M (78%)
Puts: $363.5K (22%)
Current vs Prior 7-Day Avg -10.18%
Calls: -15.13%
Puts: +6.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 2.54
Current vs Prior -80.69%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -47.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 86,293
Calls: 53,615 (62%)
Puts: 32,678 (38%)
Prior (07/29) 23,748
Calls: 18,859 (79%)
Puts: 4,889 (21%)
Current vs Prior +263.37%
Prior 7-Day Total 406,285
Calls: 260,554 (64%)
Puts: 145,731 (36%)
Prior 7-Day Average 58,040
Calls: 37,222 (64%)
Puts: 20,818 (36%)
Current vs Prior 7-Day Avg +48.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.81%8.14% | 15.46%
Prior 3.85% | 5.70%8.13% | 15.84%
Current vs Prior -28.62% | -15.53%+0.10% | -2.40%
Prior 7-Day Avg 3.71% | 5.80%8.64% | 16.59%
Current vs 7-Day Avg -26.09% | -17.00%-5.79% | -6.80%
Prior 7-Day Eod 3.85% | 5.70%8.13% | 15.84%
Current vs 7-Day Eod -28.62% | -15.53%+0.10% | -2.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Prior 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.02% | 22.52%
Calls: 27.42% | 22.59%
Puts: 68.61% | 22.45%
Current vs 7-Day Avg +8.84% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.06M). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,950 calls vs 957 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3122.4024.65$23.539.6%20.8958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.309.15$8.739.7%10.6978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3123.6027.00$25.3013.4%21.0043
$110.00Jul 3117.4020.00$18.7013.9%1231.0033
$105.00Aug 2122.5025.15$23.8311.1%--0.94110
$111.00Jul 3116.4018.70$17.5513.1%1230.9319
$110.00Aug 2118.3020.60$19.4511.8%30.92424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 3117.3519.65$18.5012.4%20.86--
$146.00Jul 3116.2518.65$17.4513.8%20.85--
$140.00Jul 3110.4512.65$11.5519.0%20.821
$140.00Aug 2111.1513.85$12.5021.6%--0.8015
$138.00Jul 318.0010.65$9.3228.4%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 905, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3117.4020.00$18.7013.9%1231.0033
$111.00Jul 3116.4018.70$17.5513.1%1230.9319
$135.00Aug 211.702.94$2.3253.4%1000.32456
$128.00Aug 71.814.50$3.1685.1%320.574
$130.00Aug 70.863.65$2.26123.5%310.4634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.010.20$0.11172.7%430.03178
$125.00Jul 310.020.72$0.37189.2%310.1720
$105.00Aug 210.100.40$0.25120.0%250.04347
$115.00Jul 310.000.97$0.49198.0%200.0992
$114.00Jul 310.002.13$1.07199.1%180.1495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 181.5%, max 586.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21332.6%48.5%586.5%2168
$118.00Jul 31Aug 21182.9%41.7%338.3%524
$115.00Jul 31Aug 21171.4%40.1%327.2%2262
$120.00Jul 31Aug 21147.1%38.7%280.2%2718
$117.00Jul 31Aug 28173.8%47.3%267.6%225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 21173.8%35.7%386.7%198
$140.00Jul 31Aug 21177.0%38.6%357.9%216
$115.00Jul 31Aug 21171.4%40.1%327.2%20775
$120.00Jul 31Aug 21147.1%38.7%280.2%2382
$114.00Jul 31Aug 14228.7%62.2%267.4%18126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 20.74, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.12$0.88$0.127.33$132.12
$140.00$145.00Aug 21$0.61$4.39$0.617.20$140.61
$133.00$135.00Aug 21$0.26$1.74$0.266.69$133.26
$131.00$132.00Aug 7$0.14$0.86$0.146.14$131.14
$132.00$140.00Aug 14$1.59$6.41$1.594.03$133.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$115.00$110.00Aug 21$0.29$4.71$0.2916.24$114.71
$110.00$105.00Aug 14$0.35$4.65$0.3513.29$109.65
$108.00$103.00Aug 7$0.42$4.58$0.4210.90$107.58
$121.00$105.00Aug 28$1.97$14.03$1.977.12$119.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 59.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Aug 7$1.85$1.85$0.1512.33$119.85
$115.00$117.00Jul 31$1.83$1.83$0.1710.76$116.83
$105.00$110.00Aug 21$4.38$4.38$0.627.06$109.38
$124.00$125.00Jul 31$0.86$0.86$0.146.14$124.86
$122.00$123.00Aug 21$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$140.00Jul 31$5.90$5.90$0.1059.00$140.10
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$138.00$130.00Jul 31$6.75$6.75$1.255.40$131.25
$130.00$129.00Jul 31$0.82$0.82$0.184.56$129.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.15, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.13138.8%47.4%
$152.50Aug 7Aug 21$0.1694.1%60.0%
$135.00Jul 31Aug 7$0.18129.5%44.9%
$150.00Aug 14Aug 21$0.2063.4%56.4%
$105.00Jul 31Aug 21$0.30332.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.27171.4%68.2%
$116.00Jul 31Aug 7$0.36160.4%66.5%
$103.00Jul 31Aug 7$0.56222.6%109.2%
$127.00Jul 31Aug 7$0.7883.6%42.2%
$123.00Aug 7Aug 14$0.8733.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.94% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$1.78$0.71$2.49$125.51$130.491.94%
$129.00Jul 31$1.28$1.75$3.03$125.97$132.032.36%
$130.00Jul 31$0.63$2.57$3.20$126.80$133.202.49%
$127.00Jul 31$2.54$1.47$4.01$122.99$131.013.12%
$125.00Jul 31$3.97$0.37$4.34$120.66$129.343.38%
$126.00Jul 31$3.18$1.22$4.40$121.60$130.403.42%
$124.00Jul 31$4.83$0.23$5.06$118.94$129.063.94%
$128.00Aug 7$3.16$2.56$5.72$122.28$133.724.45%
$130.00Aug 7$2.26$3.88$6.14$123.86$136.144.78%
$129.00Aug 7$3.20$3.03$6.23$122.77$135.234.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.78% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Jul 31$0.63$0.37$1.00$124.00$131.00
$130.00$128.00Jul 31$0.63$0.71$1.34$126.66$131.34
$131.00$125.00Jul 31$1.10$0.37$1.47$123.53$132.47
$134.00$125.00Jul 31$1.13$0.37$1.50$123.50$135.50
$133.00$125.00Jul 31$1.16$0.37$1.53$123.47$134.53
$129.00$125.00Jul 31$1.28$0.37$1.65$123.35$130.65
$130.00$122.00Jul 31$0.63$1.10$1.73$120.27$131.73
$131.00$128.00Jul 31$1.10$0.71$1.81$126.19$132.81
$134.00$128.00Jul 31$1.13$0.71$1.84$126.16$135.84
$130.00$126.00Jul 31$0.63$1.22$1.85$124.15$131.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 16.65, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112121/124Aug 7$2.83$0.1716.65$109.17$123.83
115/116125/127Aug 21$1.82$0.1810.11$114.18$126.82
114/115121/124Aug 7$2.68$0.328.37$112.32$123.68
111/112124/126Aug 7$1.78$0.228.09$110.22$125.78
115/116124/125Aug 21$0.89$0.118.09$115.11$124.89
120/122124/125Aug 14$1.75$0.257.00$120.25$125.75
122/123130/131Aug 14$0.87$0.136.69$122.13$130.87
118/120121/124Aug 7$2.53$0.475.38$117.47$123.53
103/106107/108Jul 31$2.52$0.485.25$103.48$109.52
128/129130/131Aug 7$0.82$0.184.56$128.18$130.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$138.00$139.00$140.00Sep 4$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.44$4.5610.36
$123.00$124.00$125.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.06$4.9482.33
$130.00$135.00$140.00Aug 21$0.52$4.488.62
$124.00$125.00$126.00Aug 14$0.12$0.887.33
$127.00$128.00$129.00Aug 7$0.16$0.845.25
$115.00$116.00$117.00Jul 31$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.26, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 14-$1.26$8.74
$129.00$138.001:2Sep 4-$1.26$7.74
$145.00$152.501:2Aug 7-$1.04$6.46
$140.00$145.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Aug 21-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 21-$0.19$4.81
$108.00$103.001:2Aug 7-$0.26$4.74
$110.00$105.001:2Aug 14-$0.51$4.49
$120.00$115.001:2Aug 14-$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.06%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$6.500.520.3%5.06%5.39%11
$130.00Aug 28$4.550.491.1%3.54%4.65%3462
$131.00Aug 28$4.200.471.9%3.27%5.16%--13
$130.00Aug 21$4.000.481.1%3.11%4.22%--478
$132.00Aug 28$3.750.452.7%2.92%5.58%--17
$129.00Aug 21$3.450.500.3%2.68%3.02%--12
$129.00Aug 14$3.250.530.3%2.53%2.86%1413
$130.00Aug 14$2.870.481.1%2.23%3.34%692
$138.00Sep 4$2.860.357.3%2.22%9.56%2--
$139.00Sep 4$2.560.348.1%1.99%10.10%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,950
Total Puts 957
Put/Call Ratio 0.49
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 1,070
Put/Call Ratio 2.54
Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 14,085
Total Puts 8,058
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All