Tour v483
DLTR
DOLLAR TREE INC
$129.49 +1.79%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 2,279
Calls: 1,352 (59%)
Puts: 927 (41%)
Prior (07/31) 2,685
Calls: 1,664 (62%)
Puts: 1,021 (38%)
Current vs Prior -15.12%
Calls: -18.75% (Calls)
Puts: -9.21% (Puts)
Prior 7-Day Total 20,421
Calls: 12,270 (60%)
Puts: 8,151 (40%)
Prior 7-Day Average 2,917
Calls: 1,752 (60%)
Puts: 1,164 (40%)
Current vs Prior 7-Day Avg -21.88%
Calls: -22.87%
Puts: -20.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $683.2K
Calls: $366.1K (54%)
Puts: $317.0K (46%)
Prior (07/31) $1.50M
Calls: $1.36M (91%)
Puts: $133.9K (9%)
Current vs Prior -54.41%
Calls: -73.17%
Puts: +136.67%
Prior 7-Day Total $8.64M
Calls: $6.57M (76%)
Puts: $2.08M (24%)
Prior 7-Day Average $1.23M
Calls: $937.9K (76%)
Puts: $297.0K (24%)
Current vs Prior 7-Day Avg -44.68%
Calls: -60.96%
Puts: +6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.69
Prior (07/31) 0.61
Current vs Prior +11.75%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 84,055
Calls: 52,872 (63%)
Puts: 31,183 (37%)
Prior (07/31) 87,331
Calls: 54,236 (62%)
Puts: 33,095 (38%)
Current vs Prior -3.75%
Prior 7-Day Total 592,345
Calls: 363,822 (61%)
Puts: 228,523 (39%)
Prior 7-Day Average 84,620
Calls: 51,974 (61%)
Puts: 32,646 (39%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.80%7.30% | 15.47%
Prior 3.73% | 5.44%7.94% | 15.94%
Current vs Prior +3.27% | +6.55%-8.10% | -2.99%
Prior 7-Day Avg 3.68% | 5.61%8.90% | 16.66%
Current vs 7-Day Avg +4.64% | +3.43%-18.03% | -7.17%
Prior 7-Day Eod 3.73% | 5.44%7.58% | 15.81%
Current vs 7-Day Eod +3.27% | +6.55%-3.70% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.38% | 14.75%
Calls: 12.02% | 11.60%
Puts: 20.75% | 17.91%
Prior 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Current vs Prior -68.66% | -30.36%
Prior 7-Day Avg 36.71% | 21.61%
Calls: 25.50% | 21.78%
Puts: 47.92% | 21.46%
Current vs 7-Day Avg -55.38% | -31.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (52,872 calls vs 31,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 146.156.65$6.407.8%--0.7127
$115.00Aug 2114.8016.10$15.458.4%10.91259
$126.00Aug 74.304.70$4.508.9%--0.7410
$105.00Aug 2123.8526.35$25.1010.0%--0.97110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.404.70$4.556.6%170.503.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1418.6521.30$19.9813.3%--1.0030
$105.00Aug 2123.8526.35$25.1010.0%--0.97110
$110.00Aug 2119.1021.55$20.3312.1%30.94422
$118.00Aug 710.6013.20$11.9021.8%--0.9411
$120.00Aug 78.8511.25$10.0523.9%--0.94136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.0512.50$11.2821.7%--0.8015
$134.00Aug 74.805.40$5.1011.8%--0.7717
$135.00Aug 216.807.80$7.3013.7%--0.6679
$131.00Aug 72.753.25$3.0016.7%170.59--
$131.00Aug 143.754.45$4.1017.1%20.5510

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 825, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.140.27$0.2161.9%890.0526
$155.00Aug 280.280.72$0.5088.0%560.082
$132.00Aug 71.101.46$1.2828.1%410.3415
$136.00Sep 44.655.75$5.2021.2%240.41--
$130.00Aug 71.882.23$2.0517.1%190.4863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 71.281.75$1.5230.9%510.3886
$110.00Aug 140.010.28$0.15180.0%510.0328
$107.00Aug 140.010.32$0.17182.4%200.03--
$130.00Aug 143.303.95$3.6317.9%200.519
$131.00Aug 72.753.25$3.0016.7%170.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 44.7%, max 201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Aug 28137.5%45.6%201.9%5617
$145.00Aug 7Sep 11100.8%48.8%106.5%161
$152.50Aug 7Aug 21128.7%63.3%103.5%--36
$121.00Aug 7Aug 2160.6%40.3%50.4%--82
$117.00Aug 7Aug 2875.8%50.8%49.2%220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Aug 21136.2%47.5%186.6%7486
$112.00Aug 7Aug 28125.6%48.6%158.4%732
$111.00Aug 7Aug 28111.5%45.7%143.9%125
$113.00Aug 7Aug 2894.3%49.4%91.0%215
$108.00Aug 7Aug 14100.0%54.5%83.4%1030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 37.46, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 14$0.17$4.83$0.1728.41$150.17
$140.00$148.00Aug 14$0.51$7.49$0.5114.69$140.51
$138.00$140.00Aug 7$0.15$1.85$0.1512.33$138.15
$140.00$145.00Aug 21$0.39$4.61$0.3911.82$140.39
$152.50$155.00Aug 21$0.33$2.17$0.336.58$152.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.13$4.87$0.1337.46$109.87
$124.00$123.00Aug 14$0.11$0.89$0.118.09$123.89
$111.00$110.00Aug 21$0.14$0.86$0.146.14$110.86
$120.00$115.00Aug 14$0.78$4.22$0.785.41$119.22
$114.00$110.00Aug 14$0.63$3.37$0.635.35$113.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 40.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.88$4.88$0.1240.67$114.88
$105.00$110.00Aug 21$4.77$4.77$0.2320.74$109.77
$118.00$120.00Aug 7$1.85$1.85$0.1512.33$119.85
$123.00$125.00Aug 21$1.84$1.84$0.1611.50$124.84
$112.00$124.00Aug 14$10.87$10.87$1.139.62$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.98$3.98$1.023.90$136.02
$134.00$131.00Aug 7$2.10$2.10$0.902.33$131.90
$131.00$130.00Aug 7$0.59$0.59$0.411.44$130.41
$130.00$129.00Aug 14$0.59$0.59$0.411.44$129.41
$135.00$130.00Aug 21$2.75$2.75$2.251.22$132.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 21$0.13128.7%63.3%
$150.00Aug 14Aug 21$0.2361.1%52.0%
$110.00Aug 14Aug 21$0.3551.5%47.5%
$124.00Aug 7Aug 14$0.3842.3%40.0%
$139.00Aug 14Aug 21$0.5642.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.0663.3%52.8%
$117.00Aug 7Aug 21$0.3875.8%42.8%
$114.00Aug 7Aug 14$0.4085.2%62.2%
$122.00Aug 7Aug 14$0.4454.7%40.6%
$113.00Aug 7Aug 28$0.6994.3%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.44% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$2.05$2.41$4.46$125.54$134.463.44%
$129.00Aug 7$2.58$1.92$4.50$124.50$133.503.48%
$131.00Aug 7$1.63$3.00$4.63$126.37$135.633.58%
$128.00Aug 7$3.18$1.52$4.70$123.30$132.703.63%
$127.00Aug 7$3.75$1.15$4.90$122.10$131.903.78%
$126.00Aug 7$4.50$0.91$5.41$120.59$131.414.18%
$134.00Aug 7$0.76$5.10$5.86$128.14$139.864.53%
$125.00Aug 7$5.40$0.75$6.15$118.85$131.154.75%
$130.00Aug 14$3.24$3.63$6.87$123.13$136.875.31%
$129.00Aug 14$3.88$3.04$6.92$122.08$135.925.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.17% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Aug 7$0.76$0.75$1.51$123.49$135.51
$134.00$126.00Aug 7$0.76$0.91$1.67$124.33$135.67
$133.00$125.00Aug 7$1.00$0.75$1.75$123.25$134.75
$133.00$126.00Aug 7$1.00$0.91$1.91$124.09$134.91
$134.00$127.00Aug 7$0.76$1.15$1.91$125.09$135.91
$132.00$125.00Aug 7$1.28$0.75$2.03$122.97$134.03
$133.00$127.00Aug 7$1.00$1.15$2.15$124.85$135.15
$132.00$126.00Aug 7$1.28$0.91$2.19$123.81$134.19
$134.00$128.00Aug 7$0.76$1.52$2.28$125.72$136.28
$131.00$125.00Aug 7$1.63$0.75$2.38$122.62$133.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 10.11, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110117/118Aug 7$1.82$0.1810.11$108.18$118.82
110/111115/118Aug 21$2.69$0.318.68$108.31$117.69
108/110120/121Aug 7$1.79$0.218.52$108.21$121.79
108/110125/126Aug 7$1.77$0.237.70$108.23$126.77
120/122124/125Aug 7$1.76$0.247.33$120.24$125.76
113/114132/133Aug 28$0.88$0.127.33$113.12$132.88
122/123125/127Aug 14$1.74$0.266.69$121.26$126.74
124/125129/130Aug 14$0.87$0.136.69$124.13$129.87
121/122132/133Aug 28$0.87$0.136.69$121.13$132.87
129/130134/135Aug 14$0.86$0.146.14$129.14$134.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Aug 21$0.07$1.9327.57
$130.00$132.00$134.00Aug 14$0.09$1.9121.22
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$128.00$129.00$130.00Aug 7$0.07$0.9313.29
$130.00$131.00$132.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Aug 7$0.08$0.9211.50
$125.00$126.00$127.00Aug 7$0.08$0.9211.50
$115.00$116.00$117.00Aug 7$0.09$0.9110.11
$128.00$129.00$130.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.06, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.06$6.44
$150.00$155.001:2Aug 14-$0.22$4.78
$140.00$145.001:2Aug 21-$0.46$4.54
$145.00$150.001:2Aug 21-$0.73$4.27
$135.00$139.001:2Aug 21-$0.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$115.001:2Aug 28-$0.24$5.76
$110.00$105.001:2Aug 21-$0.07$4.93
$111.00$105.001:2Aug 28-$1.70$4.30
$108.00$104.001:2Aug 7-$0.17$3.83
$125.00$121.001:2Aug 21-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.21%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 4$5.450.472.7%4.21%6.92%13
$130.00Aug 28$5.050.520.4%3.90%4.29%--466
$136.00Sep 4$4.650.415.0%3.59%8.62%24--
$131.00Aug 28$4.400.491.2%3.40%4.56%--13
$132.00Aug 28$4.250.471.9%3.28%5.22%--17
$130.00Aug 21$3.900.500.4%3.01%3.41%4480
$133.00Aug 28$3.600.452.7%2.78%5.49%25
$131.00Aug 21$3.400.471.2%2.63%3.79%12
$132.00Aug 21$3.000.431.9%2.32%4.26%--22
$133.00Aug 21$2.910.402.7%2.25%4.96%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 927
Put/Call Ratio 0.69
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 1,664
Total Puts 1,021
Put/Call Ratio 0.61
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 12,270
Total Puts 8,151
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All