Tour v456
DLTR
DOLLAR TREE INC
$128.95 +1.73%
$127.19 (-1.36%)🌙
as of 07/29 06:11 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 1,491
Calls: 421 (28%)
Puts: 1,070 (72%)
Prior (07/28) 3,122
Calls: 2,057 (66%)
Puts: 1,065 (34%)
Current vs Prior -52.24%
Calls: -79.53% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 24,787
Calls: 15,381 (62%)
Puts: 9,406 (38%)
Prior 7-Day Average 3,541
Calls: 2,197 (62%)
Puts: 1,343 (38%)
Current vs Prior 7-Day Avg -57.89%
Calls: -80.84%
Puts: -20.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $470.3K
Calls: $368.6K (78%)
Puts: $101.7K (22%)
Prior (07/28) $1.12M
Calls: $971.1K (86%)
Puts: $151.9K (14%)
Current vs Prior -58.12%
Calls: -62.04%
Puts: -33.06%
Prior 7-Day Total $11.85M
Calls: $8.92M (75%)
Puts: $2.93M (25%)
Prior 7-Day Average $1.69M
Calls: $1.27M (75%)
Puts: $418.7K (25%)
Current vs Prior 7-Day Avg -72.22%
Calls: -71.07%
Puts: -75.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.54
Prior (07/28) 0.52
Current vs Prior +390.89%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +226.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 23,748
Calls: 18,859 (79%)
Puts: 4,889 (21%)
Prior (07/28) 84,526
Calls: 52,576 (62%)
Puts: 31,950 (38%)
Current vs Prior -71.90%
Prior 7-Day Total 465,195
Calls: 292,501 (63%)
Puts: 172,694 (37%)
Prior 7-Day Average 66,456
Calls: 41,785 (63%)
Puts: 24,670 (37%)
Current vs Prior 7-Day Avg -64.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.70%8.13% | 15.84%
Prior 3.39% | 5.93%8.42% | 16.09%
Current vs Prior +13.39% | -3.92%-3.45% | -1.55%
Prior 7-Day Avg 3.75% | 5.80%8.68% | 16.69%
Current vs 7-Day Avg +2.49% | -1.79%-6.42% | -5.05%
Prior 7-Day Eod 3.39% | 5.93%8.42% | 16.09%
Current vs 7-Day Eod +13.39% | -3.92%-3.45% | -1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.26% | 21.18%
Calls: 32.75% | 18.42%
Puts: 71.77% | 23.93%
Prior 19.54% | 32.03%
Calls: 17.67% | 44.19%
Puts: 21.40% | 19.88%
Current vs Prior +167.45% | -33.87%
Prior 7-Day Avg 43.32% | 21.62%
Calls: 25.33% | 21.87%
Puts: 61.30% | 21.38%
Current vs 7-Day Avg +20.65% | -2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($368.6K) vs puts ($101.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3123.1527.00$25.0815.4%130.95--
$110.00Jul 3117.7020.25$18.9813.4%10.9533
$105.00Jul 3122.2026.00$24.1015.8%40.91--
$106.00Jul 3121.7525.00$23.3813.9%20.90--
$111.00Jul 3116.1519.30$17.7317.8%10.8919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 144.655.50$5.0816.7%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 746, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.631.74$1.1993.3%280.3725
$135.00Jul 310.011.36$0.69195.7%270.2045
$135.00Aug 283.006.05$4.5367.3%240.40447
$130.00Aug 284.858.05$6.4549.6%230.50451
$130.00Aug 142.944.30$3.6237.6%220.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 310.002.13$1.07199.1%560.1397
$115.00Jul 310.002.13$1.07199.1%410.1490
$113.00Jul 310.002.13$1.07199.1%400.1325
$112.00Jul 310.000.86$0.43200.0%370.078
$118.00Jul 310.000.33$0.17194.1%310.0553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 77.8%, max 312.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 2174.8%39.0%91.6%97
$128.00Jul 31Aug 2168.5%42.0%63.2%14--
$150.00Aug 7Aug 2183.6%54.0%54.9%13171
$129.00Jul 31Aug 2159.0%38.3%54.1%1021
$136.00Jul 31Aug 2869.5%46.4%49.7%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 21187.8%45.6%312.2%2321
$115.00Jul 31Aug 21156.1%43.6%257.7%4290
$110.00Jul 31Aug 21143.3%48.0%198.2%15471
$113.00Jul 31Aug 14172.0%63.0%173.0%4125
$112.00Jul 31Aug 21140.1%56.3%149.0%388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 14.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Aug 21$0.32$3.68$0.3211.50$136.32
$135.00$136.00Jul 31$0.12$0.88$0.127.33$135.12
$135.00$137.00Aug 14$0.27$1.73$0.276.41$135.27
$127.00$128.00Aug 14$0.15$0.85$0.155.67$127.15
$140.00$145.00Aug 21$0.83$4.17$0.835.02$140.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$113.00Aug 14$0.40$5.60$0.4014.00$118.60
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89
$125.00$124.00Jul 31$0.11$0.89$0.118.09$124.89
$128.00$127.00Jul 31$0.13$0.87$0.136.69$127.87
$123.00$122.00Jul 31$0.15$0.85$0.155.67$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 23.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$123.00Jul 31$11.50$11.50$0.5023.00$122.50
$123.00$125.00Jul 31$1.63$1.63$0.374.41$124.63
$129.00$130.00Aug 14$0.76$0.76$0.243.17$129.76
$105.00$106.00Jul 31$0.72$0.72$0.282.57$105.72
$115.00$125.00Aug 21$6.92$6.92$3.082.25$121.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.80$0.80$0.204.00$125.20
$112.00$111.00Aug 21$0.79$0.79$0.213.76$111.21
$111.00$110.00Jul 31$0.75$0.75$0.253.00$110.25
$105.00$104.00Jul 31$0.67$0.67$0.332.03$104.33
$113.00$112.00Jul 31$0.64$0.64$0.361.78$112.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.16, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.1883.6%54.0%
$145.00Aug 21Aug 28$0.4246.3%45.1%
$136.00Jul 31Aug 7$0.5269.5%43.1%
$135.00Jul 31Aug 7$0.6367.5%43.3%
$137.00Jul 31Aug 7$0.7551.6%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.13156.1%74.0%
$111.00Jul 31Aug 14$0.18187.8%67.9%
$113.00Jul 31Aug 14$0.22172.0%63.0%
$110.00Jul 31Aug 21$0.28143.3%48.0%
$123.00Jul 31Aug 7$0.4173.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.76% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$2.92$1.93$4.85$123.15$132.853.76%
$125.00Jul 31$4.60$0.60$5.20$119.80$130.204.03%
$126.00Jul 31$3.97$1.40$5.37$120.63$131.374.16%
$123.00Jul 31$6.23$0.62$6.85$116.15$129.855.31%
$125.00Aug 7$5.63$1.67$7.30$117.70$132.305.66%
$124.00Aug 7$7.08$1.36$8.44$115.56$132.446.55%
$128.00Aug 14$4.78$3.68$8.46$119.54$136.466.56%
$129.00Aug 14$4.38$4.08$8.46$120.54$137.466.56%
$126.00Aug 14$6.30$2.76$9.06$116.94$135.067.03%
$125.00Aug 21$7.88$3.29$11.17$113.83$136.178.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.83% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$125.00Jul 31$0.47$0.60$1.07$123.93$134.07
$133.00$123.00Jul 31$0.47$0.62$1.09$121.91$134.09
$132.00$125.00Jul 31$0.68$0.60$1.28$123.72$133.28
$135.00$125.00Jul 31$0.69$0.60$1.29$123.71$136.29
$132.00$123.00Jul 31$0.68$0.62$1.30$121.70$133.30
$135.00$123.00Jul 31$0.69$0.62$1.31$121.69$136.31
$131.00$125.00Jul 31$1.19$0.60$1.79$123.21$132.79
$131.00$123.00Jul 31$1.19$0.62$1.81$121.19$132.81
$133.00$126.00Jul 31$0.47$1.40$1.87$124.13$134.87
$145.00$111.00Aug 21$1.34$0.58$1.92$109.08$146.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.53, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122123/125Jul 31$1.81$0.199.53$120.19$124.81
110/111126/128Jul 31$1.80$0.209.00$109.20$127.80
120/121123/125Jul 31$1.74$0.266.69$119.26$124.74
104/105126/128Jul 31$1.72$0.286.14$103.28$127.72
126/128130/132Aug 14$1.70$0.305.67$126.30$131.70
112/113126/128Jul 31$1.69$0.315.45$111.31$127.69
126/128129/130Aug 14$1.68$0.325.25$126.32$130.68
121/122125/126Jul 31$0.81$0.194.26$121.19$125.81
123/124131/132Aug 7$0.80$0.204.00$123.20$131.80
122/123125/126Jul 31$0.78$0.223.55$122.22$125.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.78$4.225.41
$130.00$131.00$132.00Aug 7$0.16$0.845.25
$132.00$136.00$140.00Aug 21$1.02$2.982.92
$104.00$105.00$106.00Jul 31$0.26$0.742.85
$131.00$132.00$133.00Jul 31$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.41$4.5911.20
$123.00$124.00$125.00Jul 31$0.24$0.763.17
$116.00$118.00$120.00Jul 31$0.91$1.091.20
$122.00$123.00$124.00Aug 7$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.96, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$0.96$9.04
$140.00$150.001:2Aug 7-$1.31$8.69
$140.00$145.001:2Aug 21-$0.51$4.49
$125.00$130.001:2Aug 7-$0.59$4.41
$145.00$150.001:2Aug 21-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$113.001:2Aug 14-$0.89$5.11
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.57$4.43
$122.00$118.001:2Aug 7-$1.23$2.77
$120.00$118.001:2Jul 31-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.76%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.850.500.8%3.76%4.58%23451
$129.00Aug 21$4.750.530.0%3.68%3.72%2--
$129.00Aug 14$4.050.520.0%3.14%3.18%112
$132.00Aug 28$4.000.462.4%3.10%5.47%1--
$130.00Aug 21$3.400.490.8%2.64%3.45%7480
$132.00Aug 21$3.100.432.4%2.40%4.77%121
$135.00Aug 28$3.000.404.7%2.33%7.02%24447
$130.00Aug 14$2.940.480.8%2.28%3.09%2280
$130.00Aug 7$2.470.470.8%1.92%2.73%3--
$136.00Aug 28$2.400.375.5%1.86%7.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 1,070
Put/Call Ratio 2.54
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 2,057
Total Puts 1,065
Put/Call Ratio 0.52
Net Difference 992

Prior 7-Day Put/Call Summary

Total Calls 15,381
Total Puts 9,406
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All