DLTR - Options Database

DLTR

DOLLAR TREE INC

$122.15 -2.86%

$121.89 (-0.21%)🌙

as of 07/22 06:14 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:14pm)

▶ (7/23 15:46)

◀ 7/22 18:14 ▶

Option Volume

Detail

ℹ

Current (07/22) 2,113

Calls: 1,074 (51%)

Puts: 1,039 (49%)

Prior (07/21) 3,543

Calls: 1,315 (37%)

Puts: 2,228 (63%)

Current vs Prior -40.36%

Calls: -18.33% (Calls)

Puts: -53.37% (Puts)

Prior 7-Day Total 25,136

Calls: 13,393 (53%)

Puts: 11,743 (47%)

Prior 7-Day Average 3,590

Calls: 1,913 (53%)

Puts: 1,677 (47%)

Current vs Prior 7-Day Avg -41.16%

Calls: -43.87%

Puts: -38.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $743.7K

Calls: $494.6K (67%)

Puts: $249.0K (33%)

Prior (07/21) $1.58M

Calls: $712.2K (45%)

Puts: $868.8K (55%)

Current vs Prior -52.96%

Calls: -30.55%

Puts: -71.33%

Prior 7-Day Total $12.71M

Calls: $9.94M (78%)

Puts: $2.78M (22%)

Prior 7-Day Average $1.82M

Calls: $1.42M (78%)

Puts: $396.5K (22%)

Current vs Prior 7-Day Avg -59.05%

Calls: -65.16%

Puts: -37.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.97

Prior (07/21) 1.69

Current vs Prior -42.90%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -10.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 24,346

Calls: 18,440 (76%)

Puts: 5,906 (24%)

Prior (07/21) 84,353

Calls: 51,345 (61%)

Puts: 33,008 (39%)

Current vs Prior -71.14%

Prior 7-Day Total 634,436

Calls: 363,932 (57%)

Puts: 270,504 (43%)

Prior 7-Day Average 90,633

Calls: 51,990 (57%)

Puts: 38,643 (43%)

Current vs Prior 7-Day Avg -73.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.93% | 5.37%8.74% | 17.07%

Prior 3.55% | 5.58%8.89% | 16.82%

Current vs Prior -17.37% | -3.67%-1.67% | +1.48%

Prior 7-Day Avg 3.77% | 5.57%4.80% | 13.08%

Current vs 7-Day Avg -22.20% | -3.60%+82.01% | +30.54%

Prior 7-Day Eod 3.55% | 5.57%8.89% | 16.82%

Current vs 7-Day Eod -17.37% | -3.67%-1.67% | +1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.00% | 27.42%

Calls: 42.65% | 24.30%

Puts: 21.35% | 30.54%

Prior 17.75% | 16.46%

Calls: 20.43% | 13.70%

Puts: 15.07% | 19.23%

Current vs Prior +80.28% | +66.59%

Prior 7-Day Avg 58.51% | 16.82%

Calls: 60.45% | 18.01%

Puts: 56.57% | 15.64%

Current vs 7-Day Avg -45.30% | +62.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($494.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	9.45	10.30	$9.88	8.6%	2	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	5.00	5.50	$5.25	9.5%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	15.35	18.30	$16.83	17.5%	21	0.92	8
$98.00	Jul 24	22.80	25.65	$24.23	11.8%	2	0.91	--
$99.00	Jul 24	21.80	25.05	$23.43	13.9%	7	0.90	--
$100.00	Jul 24	20.80	23.30	$22.05	11.3%	9	0.90	--
$101.00	Jul 24	19.20	23.05	$21.13	18.2%	4	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	9.05	12.80	$10.93	34.3%	6	0.91	--
$130.00	Jul 24	6.05	9.45	$7.75	43.9%	5	0.89	34
$129.00	Jul 24	5.85	9.00	$7.43	42.4%	6	0.87	30
$129.00	Jul 31	6.40	9.05	$7.73	34.3%	3	0.86	10
$130.00	Jul 31	6.50	9.90	$8.20	41.5%	7	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.3K, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	0.16	1.30	$0.73	156.2%	206	0.20	37
$127.00	Jul 24	0.23	0.39	$0.31	51.6%	43	0.14	34
$130.00	Jul 24	0.01	0.54	$0.28	189.3%	31	0.10	--
$130.00	Jul 31	0.50	1.14	$0.82	78.0%	27	0.19	109
$130.00	Aug 21	2.26	2.62	$2.44	14.8%	24	0.30	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.61	0.86	$0.74	33.8%	121	0.29	107
$122.00	Jul 24	1.33	1.59	$1.46	17.8%	107	0.48	95
$118.00	Jul 24	0.28	0.45	$0.37	45.9%	68	0.16	34
$121.00	Jul 24	0.91	1.17	$1.04	25.0%	42	0.38	48
$123.00	Jul 24	1.76	2.13	$1.94	19.1%	32	0.58	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 43.7%, max 108.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 7	74.8%	37.1%	101.6%	208	37
$129.00	Jul 24	Jul 31	65.2%	33.0%	97.7%	3	--
$132.00	Jul 24	Aug 28	88.5%	44.9%	97.4%	3	15
$133.00	Jul 24	Aug 28	81.3%	44.6%	82.3%	3	61
$130.00	Jul 24	Aug 21	66.0%	38.6%	71.0%	55	356

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 24	Aug 21	84.3%	40.5%	108.0%	15	460
$129.00	Jul 24	Jul 31	65.2%	33.0%	97.7%	9	40
$128.00	Jul 24	Jul 31	74.8%	38.3%	95.5%	15	61
$130.00	Jul 24	Jul 31	66.0%	42.3%	56.2%	12	34
$116.00	Jul 24	Aug 28	63.0%	43.2%	45.8%	5	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 26.27, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$139.00	Aug 7	$0.80	$10.20	$0.80	12.75	$128.80
$126.00	$127.00	Jul 24	$0.12	$0.88	$0.12	7.33	$126.12
$125.00	$126.00	Jul 24	$0.16	$0.84	$0.16	5.25	$125.16
$127.00	$128.00	Jul 31	$0.16	$0.84	$0.16	5.25	$127.16
$130.00	$132.00	Aug 21	$0.32	$1.68	$0.32	5.25	$130.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$110.00	Jul 24	$0.22	$5.78	$0.22	26.27	$115.78
$110.00	$105.00	Aug 21	$0.47	$4.53	$0.47	9.64	$109.53
$105.00	$100.00	Aug 28	$0.48	$4.52	$0.48	9.42	$104.52
$111.00	$105.00	Aug 28	$0.58	$5.42	$0.58	9.34	$110.42
$112.00	$111.00	Aug 28	$0.10	$0.90	$0.10	9.00	$111.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 16.39, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$117.00	Jul 24	$3.77	$3.77	$0.23	16.39	$116.77
$122.00	$123.00	Aug 21	$0.85	$0.85	$0.15	5.67	$122.85
$105.00	$106.00	Jul 24	$0.83	$0.83	$0.17	4.88	$105.83
$117.00	$122.00	Jul 24	$4.04	$4.04	$0.96	4.21	$121.04
$98.00	$99.00	Jul 24	$0.80	$0.80	$0.20	4.00	$98.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$126.00	$124.00	Jul 24	$1.78	$1.78	$0.22	8.09	$124.22
$129.00	$128.00	Jul 31	$0.88	$0.88	$0.12	7.33	$128.12
$125.00	$122.00	Aug 21	$2.32	$2.32	$0.68	3.41	$122.68
$128.00	$126.00	Jul 24	$1.47	$1.47	$0.53	2.77	$126.53
$124.00	$123.00	Jul 24	$0.71	$0.71	$0.29	2.45	$123.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.27, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Jul 24	Jul 31	$0.15	65.2%	33.0%
$128.00	Jul 24	Jul 31	$0.26	74.8%	38.3%
$132.00	Jul 24	Jul 31	$0.30	88.5%	47.4%
$130.00	Jul 24	Jul 31	$0.54	66.0%	42.3%
$127.00	Jul 24	Jul 31	$0.84	49.2%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 24	Jul 31	$0.27	84.3%	51.5%
$129.00	Jul 24	Jul 31	$0.30	65.2%	33.0%
$115.00	Jul 31	Aug 14	$0.41	55.5%	38.0%
$130.00	Jul 24	Jul 31	$0.45	66.0%	42.3%
$116.00	Jul 24	Jul 31	$0.49	63.0%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.54% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 24	$1.64	$1.46	$3.10	$118.90	$125.10	2.54%
$123.00	Jul 24	$1.17	$1.94	$3.11	$119.89	$126.11	2.55%
$124.00	Jul 24	$0.85	$2.65	$3.50	$120.50	$127.50	2.87%
$126.00	Jul 24	$0.43	$4.43	$4.86	$121.14	$130.86	3.98%
$117.00	Jul 24	$5.68	$0.27	$5.95	$111.05	$122.95	4.87%
$124.00	Jul 31	$2.07	$3.88	$5.95	$118.05	$129.95	4.87%
$121.00	Jul 31	$3.70	$2.29	$5.99	$115.01	$126.99	4.90%
$128.00	Jul 24	$0.73	$5.90	$6.63	$121.37	$134.63	5.43%
$127.00	Jul 31	$1.15	$6.23	$7.38	$119.62	$134.38	6.04%
$129.00	Jul 24	$0.37	$7.43	$7.80	$121.20	$136.80	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.65% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$118.00	Jul 24	$0.43	$0.37	$0.80	$117.20	$126.80
$126.00	$119.00	Jul 24	$0.43	$0.52	$0.95	$118.05	$126.95
$125.00	$118.00	Jul 24	$0.59	$0.37	$0.96	$117.04	$125.96
$128.00	$118.00	Jul 24	$0.73	$0.37	$1.10	$116.90	$129.10
$125.00	$119.00	Jul 24	$0.59	$0.52	$1.11	$117.89	$126.11
$126.00	$120.00	Jul 24	$0.43	$0.74	$1.17	$118.83	$127.17
$124.00	$118.00	Jul 24	$0.85	$0.37	$1.22	$116.78	$125.22
$128.00	$119.00	Jul 24	$0.73	$0.52	$1.25	$117.75	$129.25
$125.00	$120.00	Jul 24	$0.59	$0.74	$1.33	$118.67	$126.33
$124.00	$119.00	Jul 24	$0.85	$0.52	$1.37	$117.63	$125.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 11.50, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/126	128/129	Jul 31	$1.84	$0.16	11.50	$124.16	$129.84
118/120	122/124	Jul 31	$1.80	$0.20	9.00	$118.20	$123.80
122/125	132/136	Aug 21	$3.57	$0.43	8.30	$121.43	$135.57
122/125	130/132	Aug 21	$2.64	$0.36	7.33	$122.36	$132.64
120/121	128/129	Jul 31	$0.86	$0.14	6.14	$120.14	$128.86
124/126	131/132	Jul 31	$1.72	$0.28	6.14	$124.28	$132.72
124/126	139/140	Jul 31	$1.71	$0.29	5.90	$124.29	$140.71
112/113	132/133	Aug 28	$0.85	$0.15	5.67	$112.15	$132.85
121/123	125/127	Jul 31	$1.66	$0.34	4.88	$121.34	$126.66
120/121	122/124	Jul 31	$1.60	$0.40	4.00	$119.40	$123.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 24	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 24	$0.09	$0.91	10.11
$124.00	$125.00	$126.00	Jul 24	$0.10	$0.90	9.00
$122.00	$123.00	$124.00	Jul 24	$0.15	$0.85	5.67
$100.00	$101.00	$102.00	Jul 24	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 24	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Jul 24	$0.07	$0.93	13.29
$119.00	$120.00	$121.00	Jul 24	$0.08	$0.92	11.50
$120.00	$121.00	$122.00	Jul 24	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$139.00	1:2	Aug 7	-$0.05	$10.95
$115.00	$122.00	1:2	Aug 21	-$0.82	$6.18
$132.00	$139.00	1:2	Jul 31	-$1.05	$5.95
$125.00	$130.00	1:2	Aug 21	-$0.88	$4.12
$140.00	$145.00	1:2	Jul 31	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 7	-$0.18	$4.82
$115.00	$110.00	1:2	Aug 21	-$0.20	$4.80
$111.00	$105.00	1:2	Aug 28	-$1.24	$4.76
$110.00	$105.00	1:2	Aug 21	-$0.43	$4.57
$120.00	$115.00	1:2	Aug 21	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.99%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 21	$3.65	0.43	2.3%	2.99%	5.32%	13	2.9K
$124.00	Aug 14	$3.35	0.45	1.5%	2.74%	4.26%	1	--
$123.00	Aug 21	$3.30	0.49	0.7%	2.70%	3.40%	23	--
$125.00	Aug 14	$2.90	0.42	2.3%	2.37%	4.71%	21	2
$123.00	Aug 14	$2.66	0.48	0.7%	2.18%	2.87%	1	--
$124.00	Aug 7	$2.51	0.44	1.5%	2.05%	3.57%	1	2
$130.00	Aug 21	$2.26	0.30	6.4%	1.85%	8.28%	24	356
$126.00	Aug 7	$1.91	0.36	3.1%	1.56%	4.72%	2	7
$124.00	Jul 31	$1.79	0.42	1.5%	1.47%	2.98%	2	--
$132.00	Aug 21	$1.78	0.26	8.1%	1.46%	9.52%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074

Total Puts 1,039

Put/Call Ratio 0.97

Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1,315

Total Puts 2,228

Put/Call Ratio 1.69

Net Difference -913

Prior 7-Day Put/Call Summary

Total Calls 13,393

Total Puts 11,743

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card