DLTR - Options Database

DLTR

DOLLAR TREE INC

$117.77 -3.59%

(7/22 18:14) ◀

Thursday, July 23, 2026 (3:45pm)

▶ (7/23 18:04)

◀ 7/23 15:46 ▶

Option Volume

Detail

ℹ

Current (07/23 3:45pm) 4,491

Calls: 3,509 (78%)

Puts: 982 (22%)

Prior (07/22) 1,899

Calls: 946 (50%)

Puts: 953 (50%)

Current vs Prior +136.49%

Calls: +270.93% (Calls)

Puts: +3.04% (Puts)

Prior 7-Day Total 20,734

Calls: 10,995 (53%)

Puts: 9,739 (47%)

Prior 7-Day Average 2,962

Calls: 1,570 (53%)

Puts: 1,391 (47%)

Current vs Prior 7-Day Avg +51.62%

Calls: +123.40%

Puts: -29.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:45pm) $1.68M

Calls: $1.10M (66%)

Puts: $578.4K (34%)

Prior (07/22) $724.7K

Calls: $492.9K (68%)

Puts: $231.8K (32%)

Current vs Prior +131.79%

Calls: +123.46%

Puts: +149.52%

Prior 7-Day Total $10.60M

Calls: $8.54M (81%)

Puts: $2.06M (19%)

Prior 7-Day Average $1.51M

Calls: $1.22M (81%)

Puts: $294.9K (19%)

Current vs Prior 7-Day Avg +10.88%

Calls: -9.72%

Puts: +96.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:45pm) 0.28

Prior (07/22) 1.01

Current vs Prior -72.22%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -74.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:45pm) 86,752

Calls: 52,498 (61%)

Puts: 34,254 (39%)

Prior (07/22) 85,778

Calls: 51,965 (61%)

Puts: 33,813 (39%)

Current vs Prior +1.14%

Prior 7-Day Total 634,436

Calls: 363,932 (57%)

Puts: 270,504 (43%)

Prior 7-Day Average 90,633

Calls: 51,990 (57%)

Puts: 38,643 (43%)

Current vs Prior 7-Day Avg -4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.38% | 4.96%9.43% | 17.30%

Prior 3.58% | 5.60%9.26% | 16.65%

Current vs Prior -5.49% | -11.43%+1.76% | +3.92%

Prior 7-Day Avg 3.31% | 5.28%4.87% | 13.08%

Current vs 7-Day Avg +2.06% | -6.04%+93.37% | +32.32%

Prior 7-Day Eod 3.58% | 5.60%8.74% | 17.07%

Current vs 7-Day Eod -5.49% | -11.43%+7.80% | +1.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.51% | 21.23%

Calls: 31.57% | 19.05%

Puts: 165.45% | 23.42%

Prior 17.75% | 16.46%

Calls: 20.43% | 13.70%

Puts: 15.07% | 19.23%

Current vs Prior +454.99% | +28.98%

Prior 7-Day Avg 58.51% | 16.82%

Calls: 60.45% | 18.01%

Puts: 56.57% | 15.64%

Current vs 7-Day Avg +68.38% | +26.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.10M). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (3,509 calls vs 982 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:45	BULLISH	BULLISH	BULLISH
15:05	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 21	3.90	4.25	$4.08	8.6%	69	0.43	--
$110.00	Aug 21	9.80	10.75	$10.28	9.2%	--	0.74	424
$115.00	Aug 21	6.70	7.35	$7.03	9.2%	11	0.61	267
$95.00	Aug 21	22.50	24.70	$23.60	9.3%	20	0.93	962

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.05	6.55	$6.30	7.9%	14	0.54	239
$119.00	Aug 21	5.55	6.05	$5.80	8.6%	1	0.51	--
$125.00	Aug 14	8.40	9.25	$8.82	9.6%	--	0.71	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	6.80	9.20	$8.00	30.0%	1	0.98	52
$106.00	Jul 24	10.60	13.10	$11.85	21.1%	2	0.95	4
$111.00	Jul 24	5.45	7.95	$6.70	37.3%	--	0.94	39
$95.00	Aug 21	22.50	24.70	$23.60	9.3%	20	0.93	962
$100.00	Aug 21	17.50	20.10	$18.80	13.8%	--	0.91	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 24	2.57	4.60	$3.59	56.5%	21	1.00	61
$122.00	Jul 24	3.05	5.50	$4.28	57.2%	2	1.00	133
$128.00	Jul 24	9.30	11.40	$10.35	20.3%	6	1.00	61
$133.00	Jul 24	13.90	16.65	$15.27	18.0%	--	1.00	11
$125.00	Jul 24	6.15	7.95	$7.05	25.5%	8	0.92	39

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.0K, top 69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 21	3.90	4.25	$4.08	8.6%	69	0.43	--
$120.00	Aug 21	4.25	4.75	$4.50	11.1%	57	0.46	668
$120.00	Jul 24	0.29	0.83	$0.56	96.4%	48	0.30	10
$121.00	Jul 24	0.12	0.42	$0.27	111.1%	43	0.18	8
$130.00	Aug 28	1.39	4.55	$2.97	106.4%	35	0.29	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	3.55	4.05	$3.80	13.2%	59	0.39	677
$117.00	Jul 31	1.91	2.48	$2.19	26.0%	38	0.43	36
$99.00	Jul 24	0.00	2.13	$1.07	199.1%	36	0.11	67
$123.00	Jul 24	4.25	6.40	$5.33	40.3%	23	0.76	67
$121.00	Jul 24	2.57	4.60	$3.59	56.5%	21	1.00	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 174.9%, max 622.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	344.5%	60.6%	468.7%	4	21
$139.00	Jul 24	Aug 21	261.5%	50.7%	416.0%	2	6
$105.00	Jul 24	Aug 21	187.5%	41.4%	352.7%	2	123
$135.00	Jul 24	Aug 28	228.3%	50.5%	351.9%	35	26
$132.00	Jul 24	Aug 28	202.6%	45.2%	348.7%	1	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 21	344.5%	47.7%	622.8%	1	431
$100.00	Jul 24	Aug 28	283.5%	52.7%	437.8%	--	215
$130.00	Jul 24	Aug 21	184.4%	41.1%	349.0%	9	3.2K
$98.00	Jul 24	Jul 31	307.8%	69.2%	344.7%	10	64
$105.00	Jul 24	Aug 28	187.5%	46.6%	302.3%	1	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$140.00	Aug 14	$0.49	$7.51	$0.49	15.33	$132.49
$132.00	$135.00	Aug 21	$0.29	$2.71	$0.29	9.34	$132.29
$125.00	$130.00	Aug 7	$0.61	$4.39	$0.61	7.20	$125.61
$128.00	$129.00	Jul 31	$0.15	$0.85	$0.15	5.67	$128.15
$130.00	$131.00	Aug 21	$0.17	$0.83	$0.17	4.88	$130.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.12	$4.88	$0.12	40.67	$99.88
$100.00	$95.00	Aug 21	$0.21	$4.79	$0.21	22.81	$99.79
$108.00	$100.00	Aug 7	$0.49	$7.51	$0.49	15.33	$107.51
$105.00	$100.00	Aug 28	$0.47	$4.53	$0.47	9.64	$104.53
$105.00	$100.00	Aug 14	$0.50	$4.50	$0.50	9.00	$104.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 27.57, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$111.00	Jul 31	$7.72	$7.72	$0.28	27.57	$110.72
$95.00	$100.00	Aug 21	$4.80	$4.80	$0.20	24.00	$99.80
$100.00	$105.00	Aug 21	$4.40	$4.40	$0.60	7.33	$104.40
$113.00	$116.00	Jul 31	$2.60	$2.60	$0.40	6.50	$115.60
$112.00	$113.00	Jul 24	$0.85	$0.85	$0.15	5.67	$112.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 21	$4.73	$4.73	$0.27	17.52	$135.27
$135.00	$130.00	Aug 21	$4.62	$4.62	$0.38	12.16	$130.38
$134.00	$124.00	Aug 7	$9.15	$9.15	$0.85	10.76	$124.85
$125.00	$124.00	Jul 31	$0.89	$0.89	$0.11	8.09	$124.11
$124.00	$123.00	Jul 31	$0.88	$0.88	$0.12	7.33	$123.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.89, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.06	184.4%	68.6%
$125.00	Jul 24	Jul 31	$0.23	93.9%	40.3%
$131.00	Jul 24	Aug 7	$0.30	193.5%	56.9%
$124.00	Jul 24	Jul 31	$0.47	123.9%	54.2%
$103.00	Jul 24	Jul 31	$0.50	247.3%	87.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 24	Aug 14	$0.23	187.5%	43.8%
$124.00	Jul 24	Jul 31	$0.23	123.9%	54.2%
$128.00	Jul 24	Jul 31	$0.23	90.7%	56.8%
$126.00	Jul 24	Jul 31	$0.38	145.0%	47.1%
$111.00	Jul 24	Jul 31	$0.47	82.2%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.62% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 24	$0.92	$2.17	$3.09	$115.91	$122.09	2.62%
$117.00	Jul 24	$2.37	$0.96	$3.33	$113.67	$120.33	2.83%
$120.00	Jul 24	$0.56	$2.81	$3.37	$116.63	$123.37	2.86%
$121.00	Jul 24	$0.27	$3.59	$3.86	$117.14	$124.86	3.28%
$114.00	Jul 24	$4.10	$0.23	$4.33	$109.67	$118.33	3.68%
$122.00	Jul 24	$0.18	$4.28	$4.46	$117.54	$126.46	3.79%
$117.00	Jul 31	$3.15	$2.19	$5.34	$111.66	$122.34	4.53%
$118.00	Jul 31	$2.71	$2.69	$5.40	$112.60	$123.40	4.59%
$119.00	Jul 31	$2.23	$3.24	$5.47	$113.53	$124.47	4.64%
$113.00	Jul 24	$5.10	$0.50	$5.60	$107.40	$118.60	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$115.00	Jul 24	$0.56	$0.31	$0.87	$114.13	$120.87
$120.00	$116.00	Jul 24	$0.56	$0.49	$1.05	$114.95	$121.05
$120.00	$113.00	Jul 24	$0.56	$0.50	$1.06	$111.94	$121.06
$119.00	$115.00	Jul 24	$0.92	$0.31	$1.23	$113.77	$120.23
$126.00	$115.00	Jul 24	$1.09	$0.31	$1.40	$113.60	$127.40
$119.00	$116.00	Jul 24	$0.92	$0.49	$1.41	$114.59	$120.41
$119.00	$113.00	Jul 24	$0.92	$0.50	$1.42	$111.58	$120.42
$123.00	$115.00	Jul 24	$1.12	$0.31	$1.43	$113.57	$124.43
$124.00	$115.00	Jul 24	$1.11	$0.31	$1.42	$113.58	$125.42
$120.00	$117.00	Jul 24	$0.56	$0.96	$1.52	$115.48	$121.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/114	116/117	Jul 31	$0.89	$0.11	8.09	$113.11	$116.89
111/112	131/132	Aug 7	$0.89	$0.11	8.09	$111.11	$131.89
98/102	113/116	Jul 31	$3.51	$0.49	7.16	$98.49	$116.51
95/100	105/110	Aug 21	$4.33	$0.67	6.46	$95.67	$109.33
124/127	130/131	Aug 28	$2.58	$0.42	6.14	$124.42	$132.58
95/96	119/121	Jul 31	$1.70	$0.30	5.67	$94.30	$120.70
116/117	118/119	Jul 31	$0.85	$0.15	5.67	$116.15	$118.85
119/120	124/125	Aug 14	$0.84	$0.16	5.25	$119.16	$124.84
115/117	118/120	Aug 21	$1.68	$0.32	5.25	$115.32	$119.68
111/112	117/118	Aug 7	$0.83	$0.17	4.88	$111.17	$117.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.28	$4.72	16.86
$119.00	$120.00	$121.00	Jul 24	$0.07	$0.93	13.29
$95.00	$100.00	$105.00	Aug 21	$0.40	$4.60	11.50
$95.00	$96.00	$97.00	Jul 24	$0.13	$0.87	6.69
$102.00	$103.00	$104.00	Jul 24	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.11	$4.89	44.45
$100.00	$105.00	$110.00	Aug 14	$0.22	$4.78	21.73
$104.00	$105.00	$106.00	Jul 24	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.72, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$140.00	1:2	Aug 14	-$0.72	$7.28
$125.00	$130.00	1:2	Aug 14	-$0.13	$4.87
$125.00	$130.00	1:2	Aug 7	-$0.14	$4.86
$135.00	$139.00	1:2	Aug 21	-$1.32	$2.68
$132.00	$135.00	1:2	Aug 21	-$0.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 7	-$0.03	$4.97
$110.00	$105.00	1:2	Aug 21	-$0.09	$4.91
$110.00	$105.00	1:2	Aug 14	-$0.12	$4.88
$100.00	$95.00	1:2	Aug 21	-$0.12	$4.88
$115.00	$110.00	1:2	Aug 21	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.25%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 21	$5.00	0.52	0.2%	4.25%	4.44%	17	--
$120.00	Aug 21	$4.25	0.46	1.9%	3.61%	5.50%	57	668
$121.00	Aug 21	$3.90	0.43	2.7%	3.31%	6.05%	69	--
$118.00	Aug 7	$3.30	0.50	0.2%	2.80%	3.00%	11	--
$122.00	Aug 21	$3.30	0.40	3.6%	2.80%	6.39%	5	7
$123.00	Aug 21	$3.05	0.38	4.4%	2.59%	7.03%	1	22
$124.00	Aug 21	$2.82	0.35	5.3%	2.39%	7.68%	10	--
$125.00	Aug 21	$2.55	0.32	6.1%	2.17%	8.30%	1	2.9K
$118.00	Jul 31	$2.50	0.51	0.2%	2.12%	2.32%	5	2
$126.00	Aug 28	$2.06	0.36	7.0%	1.75%	8.74%	10	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,509

Total Puts 982

Put/Call Ratio 0.28

Net Difference 2,527

Prior's Put/Call Breakdown

Total Calls 946

Total Puts 953

Put/Call Ratio 1.01

Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 10,995

Total Puts 9,739

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card