DLTR - Options Database

DLTR

DOLLAR TREE INC

$122.30 -2.74%

(7/21 18:03) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:14)

◀ 7/22 15:05 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 1,899

Calls: 946 (50%)

Puts: 953 (50%)

Prior (07/21) 2,920

Calls: 1,105 (38%)

Puts: 1,815 (62%)

Current vs Prior -34.97%

Calls: -14.39% (Calls)

Puts: -47.49% (Puts)

Prior 7-Day Total 22,348

Calls: 11,529 (52%)

Puts: 10,819 (48%)

Prior 7-Day Average 3,192

Calls: 1,647 (52%)

Puts: 1,545 (48%)

Current vs Prior 7-Day Avg -40.52%

Calls: -42.56%

Puts: -38.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $724.7K

Calls: $492.9K (68%)

Puts: $231.8K (32%)

Prior (07/21) $1.23M

Calls: $687.5K (56%)

Puts: $537.9K (44%)

Current vs Prior -40.86%

Calls: -28.31%

Puts: -56.91%

Prior 7-Day Total $11.35M

Calls: $9.49M (84%)

Puts: $1.87M (16%)

Prior 7-Day Average $1.62M

Calls: $1.36M (84%)

Puts: $266.9K (16%)

Current vs Prior 7-Day Avg -55.32%

Calls: -63.63%

Puts: -13.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 1.01

Prior (07/21) 1.64

Current vs Prior -38.67%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -11.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 85,778

Calls: 51,965 (61%)

Puts: 33,813 (39%)

Prior (07/21) 84,353

Calls: 51,345 (61%)

Puts: 33,008 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 647,076

Calls: 363,798 (56%)

Puts: 283,278 (44%)

Prior 7-Day Average 92,439

Calls: 51,971 (56%)

Puts: 40,468 (44%)

Current vs Prior 7-Day Avg -7.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.24% | 5.36%9.04% | 16.91%

Prior 4.00% | 5.86%9.26% | 16.58%

Current vs Prior -19.13% | -8.53%-2.32% | +2.00%

Prior 7-Day Avg 3.01% | 5.11%4.18% | 12.44%

Current vs 7-Day Avg +7.70% | +4.84%+116.26% | +35.97%

Prior 7-Day Eod 4.00% | 5.86%8.89% | 16.82%

Current vs 7-Day Eod -19.13% | -8.53%+1.71% | +0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.00% | 27.42%

Calls: 42.65% | 24.30%

Puts: 21.35% | 30.54%

Prior 19.37% | 14.89%

Calls: 18.11% | 13.33%

Puts: 20.63% | 16.44%

Current vs Prior +65.20% | +84.15%

Prior 7-Day Avg 73.87% | 16.21%

Calls: 71.89% | 17.74%

Puts: 75.84% | 14.69%

Current vs 7-Day Avg -56.68% | +69.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($492.9K). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (51,965 calls vs 33,813 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	17.40	19.05	$18.23	9.1%	--	0.90	110
$115.00	Aug 21	9.65	10.65	$10.15	9.9%	2	0.72	269

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.65	10.55	$10.10	8.9%	--	0.69	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	10.70	14.00	$12.35	26.7%	--	0.96	52
$105.00	Jul 24	15.65	19.10	$17.38	19.9%	21	0.94	8
$100.00	Aug 21	21.40	24.70	$23.05	14.3%	--	0.93	79
$111.00	Jul 31	9.85	13.35	$11.60	30.2%	--	0.93	18
$98.00	Jul 24	22.80	26.00	$24.40	13.1%	2	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	9.10	12.55	$10.83	31.9%	6	1.00	38
$130.00	Jul 24	6.20	9.40	$7.80	41.0%	5	0.98	34
$131.00	Jul 24	7.15	10.70	$8.93	39.8%	5	0.91	33
$129.00	Jul 24	5.20	8.70	$6.95	50.4%	6	0.89	30
$127.00	Jul 24	3.30	6.80	$5.05	69.3%	--	0.87	36

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.2K, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	0.01	2.34	$1.17	199.1%	206	0.26	37
$127.00	Jul 24	0.26	0.46	$0.36	55.6%	43	0.16	34
$130.00	Jul 24	0.00	0.25	$0.13	192.3%	31	0.06	214
$130.00	Jul 31	0.00	1.14	$0.57	200.0%	27	0.16	109
$130.00	Aug 21	2.21	2.74	$2.48	21.4%	24	0.31	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.56	0.83	$0.70	38.6%	121	0.27	107
$118.00	Jul 24	0.25	0.45	$0.35	57.1%	68	0.15	34
$122.00	Jul 24	1.11	1.78	$1.45	46.2%	52	0.45	95
$121.00	Jul 24	0.82	1.16	$0.99	34.3%	38	0.35	48
$123.00	Jul 24	1.72	2.13	$1.92	21.4%	28	0.54	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 86.2%, max 364.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	227.2%	48.9%	364.6%	8	83
$105.00	Jul 24	Aug 21	142.6%	44.2%	222.6%	21	118
$111.00	Jul 24	Jul 31	137.4%	43.7%	214.6%	1	57
$145.00	Jul 24	Aug 21	133.1%	45.1%	194.9%	--	398
$135.00	Jul 24	Aug 21	107.4%	41.8%	157.0%	--	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 28	227.2%	55.3%	310.6%	10	205
$111.00	Jul 24	Aug 28	137.4%	42.4%	224.1%	1	11
$112.00	Jul 24	Aug 28	129.2%	45.0%	186.8%	6	49
$105.00	Jul 24	Aug 28	142.6%	51.5%	176.9%	10	232
$113.00	Jul 24	Aug 28	121.2%	43.8%	176.6%	4	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 22.81, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Aug 21	$0.21	$4.79	$0.21	22.81	$140.21
$132.00	$140.00	Aug 14	$0.78	$7.22	$0.78	9.26	$132.78
$135.00	$139.00	Aug 7	$0.41	$3.59	$0.41	8.76	$135.41
$135.00	$140.00	Jul 24	$0.54	$4.46	$0.54	8.26	$135.54
$132.00	$135.00	Aug 21	$0.35	$2.65	$0.35	7.57	$132.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$108.00	Aug 7	$0.10	$1.90	$0.10	19.00	$109.90
$105.00	$100.00	Aug 21	$0.27	$4.73	$0.27	17.52	$104.73
$111.00	$105.00	Aug 28	$0.43	$5.57	$0.43	12.95	$110.57
$110.00	$105.00	Aug 14	$0.41	$4.59	$0.41	11.20	$109.59
$108.00	$100.00	Aug 7	$0.75	$7.25	$0.75	9.67	$107.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 43.44, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$111.00	Jul 31	$7.82	$7.82	$0.18	43.44	$110.82
$100.00	$105.00	Aug 21	$4.82	$4.82	$0.18	26.78	$104.82
$117.00	$120.00	Jul 24	$2.76	$2.76	$0.24	11.50	$119.76
$135.00	$136.00	Aug 21	$0.87	$0.87	$0.13	6.69	$135.87
$105.00	$110.00	Aug 21	$4.28	$4.28	$0.72	5.94	$109.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 21	$4.39	$4.39	$0.61	7.20	$135.61
$130.00	$129.00	Jul 31	$0.87	$0.87	$0.13	6.69	$129.13
$130.00	$129.00	Jul 24	$0.85	$0.85	$0.15	5.67	$129.15
$128.00	$127.00	Jul 24	$0.80	$0.80	$0.20	4.00	$127.20
$134.00	$125.00	Aug 7	$7.12	$7.12	$1.88	3.79	$126.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.01, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.16	107.4%	55.5%
$103.00	Jul 24	Jul 31	$0.19	202.5%	96.1%
$132.00	Jul 24	Jul 31	$0.23	77.5%	43.4%
$111.00	Jul 24	Jul 31	$0.25	137.4%	43.7%
$112.00	Jul 24	Jul 31	$0.25	129.2%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 24	Jul 31	$0.17	83.6%	47.4%
$114.00	Jul 24	Jul 31	$0.34	113.0%	59.3%
$106.00	Jul 24	Jul 31	$0.39	157.9%	85.0%
$116.00	Jul 24	Jul 31	$0.52	61.3%	39.8%
$129.00	Jul 24	Jul 31	$0.58	60.2%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.80% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 24	$1.50	$1.92	$3.42	$119.58	$126.42	2.80%
$122.00	Jul 24	$2.04	$1.45	$3.49	$118.51	$125.49	2.85%
$124.00	Jul 24	$0.94	$2.63	$3.57	$120.43	$127.57	2.92%
$120.00	Jul 24	$3.14	$0.70	$3.84	$116.16	$123.84	3.14%
$125.00	Jul 24	$0.79	$3.36	$4.15	$120.85	$129.15	3.39%
$126.00	Jul 24	$0.50	$4.38	$4.88	$121.12	$130.88	3.99%
$127.00	Jul 24	$0.36	$5.05	$5.41	$121.59	$132.41	4.42%
$122.00	Jul 31	$3.21	$2.90	$6.11	$115.89	$128.11	5.00%
$124.00	Jul 31	$2.22	$3.93	$6.15	$117.85	$130.15	5.03%
$117.00	Jul 24	$5.90	$0.26	$6.16	$110.84	$123.16	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.82% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$119.00	Jul 24	$0.50	$0.50	$1.00	$118.00	$127.00
$126.00	$120.00	Jul 24	$0.50	$0.70	$1.20	$118.80	$127.20
$125.00	$119.00	Jul 24	$0.79	$0.50	$1.29	$117.71	$126.29
$124.00	$119.00	Jul 24	$0.94	$0.50	$1.44	$117.56	$125.44
$125.00	$120.00	Jul 24	$0.79	$0.70	$1.49	$118.51	$126.49
$126.00	$121.00	Jul 24	$0.50	$0.99	$1.49	$119.51	$127.49
$126.00	$115.00	Jul 24	$0.50	$1.10	$1.60	$113.40	$127.60
$124.00	$120.00	Jul 24	$0.94	$0.70	$1.64	$118.36	$125.64
$128.00	$119.00	Jul 24	$1.17	$0.50	$1.67	$117.33	$129.67
$136.00	$105.00	Aug 21	$0.90	$0.80	$1.70	$103.30	$137.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 6.14, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
123/124	126/127	Jul 31	$0.86	$0.14	6.14	$123.14	$126.86
124/125	126/128	Aug 7	$1.71	$0.29	5.90	$123.29	$127.71
121/122	124/125	Jul 31	$0.85	$0.15	5.67	$121.15	$124.85
116/117	119/121	Jul 31	$1.68	$0.32	5.25	$115.32	$120.68
121/122	126/127	Jul 31	$0.84	$0.16	5.25	$121.16	$126.84
122/123	125/126	Jul 31	$0.84	$0.16	5.25	$122.16	$125.84
125/134	135/139	Aug 7	$7.53	$1.47	5.12	$126.47	$142.53
111/114	119/121	Jul 31	$2.49	$0.51	4.88	$111.51	$121.49
120/121	125/126	Jul 31	$0.83	$0.17	4.88	$120.17	$125.83
100/105	110/115	Aug 21	$4.07	$0.93	4.38	$100.93	$114.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$128.00	$130.00	Aug 7	$0.09	$1.91	21.22
$110.00	$111.00	$112.00	Jul 24	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 24	$0.05	$0.95	19.00
$124.00	$126.00	$128.00	Aug 7	$0.12	$1.88	15.67
$107.00	$108.00	$109.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.28	$4.72	16.86
$117.00	$118.00	$119.00	Jul 24	$0.06	$0.94	15.67
$100.00	$105.00	$110.00	Aug 21	$0.31	$4.69	15.13
$119.00	$120.00	$121.00	Jul 24	$0.09	$0.91	10.11
$100.00	$105.00	$110.00	Aug 14	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.06, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$140.00	1:2	Aug 14	-$0.06	$7.94
$140.00	$145.00	1:2	Jul 24	-$0.47	$4.53
$140.00	$145.00	1:2	Aug 21	-$0.55	$4.45
$125.00	$130.00	1:2	Aug 14	-$0.66	$4.34
$103.00	$111.00	1:2	Jul 31	-$3.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 21	-$0.22	$4.78
$115.00	$110.00	1:2	Aug 21	-$0.23	$4.77
$105.00	$100.00	1:2	Aug 21	-$0.26	$4.74
$111.00	$105.00	1:2	Aug 28	-$1.38	$4.62
$120.00	$115.00	1:2	Aug 21	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.72%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Aug 21	$4.55	0.50	0.6%	3.72%	4.29%	23	--
$123.00	Aug 14	$3.85	0.50	0.6%	3.15%	3.72%	1	--
$125.00	Aug 21	$3.65	0.44	2.2%	2.98%	5.19%	12	2.9K
$124.00	Aug 14	$3.40	0.46	1.4%	2.78%	4.17%	1	2
$125.00	Aug 14	$2.96	0.43	2.2%	2.42%	4.63%	21	2
$124.00	Aug 7	$2.74	0.45	1.4%	2.24%	3.63%	1	2
$130.00	Aug 21	$2.21	0.31	6.3%	1.81%	8.10%	24	356
$126.00	Aug 7	$2.08	0.38	3.0%	1.70%	4.73%	2	7
$124.00	Jul 31	$1.91	0.42	1.4%	1.56%	2.95%	2	27
$132.00	Aug 21	$1.78	0.27	7.9%	1.46%	9.39%	20	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946

Total Puts 953

Put/Call Ratio 1.01

Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1,105

Total Puts 1,815

Put/Call Ratio 1.64

Net Difference -710

Prior 7-Day Put/Call Summary

Total Calls 11,529

Total Puts 10,819

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card