Tour v531
DLR
DIGITAL RLTY TR INC REIT
$183.42 +2.03%
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:08 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 6,968
Calls: 1,102 (16%)
Puts: 5,866 (84%)
Prior (10/28) 1,824
Calls: 1,690 (93%)
Puts: 134 (7%)
Current vs Prior +282.02%
Calls: -34.79% (Calls)
Puts: +4277.61% (Puts)
Prior 7-Day Total 7,939
Calls: 4,744 (60%)
Puts: 3,195 (40%)
Prior 7-Day Average 1,587
Calls: 677 (60%)
Puts: 456 (40%)
Current vs Prior 7-Day Avg +338.85%
Calls: +62.61%
Puts: +1185.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $2.17M
Calls: $1.32M (60%)
Puts: $859.5K (40%)
Prior (10/28) $858.3K
Calls: $794.9K (93%)
Puts: $63.4K (7%)
Current vs Prior +153.39%
Calls: +65.47%
Puts: +1256.27%
Prior 7-Day Total $11.01M
Calls: $8.30M (75%)
Puts: $2.71M (25%)
Prior 7-Day Average $2.20M
Calls: $1.19M (75%)
Puts: $386.8K (25%)
Current vs Prior 7-Day Avg -1.23%
Calls: +10.91%
Puts: +122.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 5.32
Prior (10/28) 0.08
Current vs Prior +6613.40%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +392.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 40,805
Calls: 15,567 (38%)
Puts: 25,238 (62%)
Prior (10/28) 39,444
Calls: 14,240 (36%)
Puts: 25,204 (64%)
Current vs Prior +3.45%
Prior 7-Day Total 159,206
Calls: 55,602 (35%)
Puts: 103,604 (65%)
Prior 7-Day Average 31,841
Calls: 11,120 (35%)
Puts: 20,720 (65%)
Current vs Prior 7-Day Avg +28.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.21% | 6.27%8.04% | 11.61%
Prior 4.75% | 5.94%8.44% | 11.55%
Current vs Prior +9.65% | +5.51%-4.74% | +0.53%
Prior 7-Day Avg 5.08% | 6.13%8.47% | 11.55%
Current vs 7-Day Avg +2.46% | +2.20%-5.03% | +0.54%
Prior 7-Day Eod 4.75% | 5.94%8.40% | 11.46%
Current vs 7-Day Eod +9.65% | +5.51%-4.26% | +1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior -38.44% | -42.92%
Prior 7-Day Avg 27.71% | 20.77%
Calls: 26.30% | 21.55%
Puts: 29.10% | 19.98%
Current vs 7-Day Avg -35.61% | -32.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.32M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Volume explosion - 339% above 7-day average (6,968 vs avg 1,587).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 416.6017.80$17.207.0%10.77--
$185.00Nov 205.906.50$6.209.7%150.48637
$175.00Nov 2011.6012.80$12.209.8%30.71137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.9010.80$10.358.7%40.6310
$190.00Oct 307.808.60$8.209.8%10.711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3012.9016.00$14.4521.5%--0.8915
$160.00Nov 2024.0026.70$25.3510.7%30.8995
$172.50Oct 3010.8013.40$12.1021.5%10.8511
$170.00Nov 1314.2017.20$15.7019.1%--0.8316
$172.50Nov 611.6014.60$13.1022.9%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2015.9018.70$17.3016.2%20.812
$192.50Oct 308.9010.80$9.8519.3%30.80--
$190.00Oct 307.808.60$8.209.8%10.711
$190.00Nov 139.0010.20$9.6012.5%--0.6517
$190.00Nov 209.9010.80$10.358.7%40.6310

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.4K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 66.707.50$7.1011.3%1550.61269
$185.00Oct 302.953.80$3.3825.1%1120.4585
$190.00Oct 301.252.50$1.8866.5%1060.298
$185.00Nov 64.004.80$4.4018.2%1000.4635
$175.00Nov 69.7011.20$10.4514.4%650.7476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.201.60$1.4028.6%2660.1487
$160.00Nov 200.801.15$0.9835.7%1970.1045
$170.00Oct 300.500.70$0.6033.3%440.1199
$177.50Nov 62.453.20$2.8326.5%410.322
$167.50Oct 300.300.80$0.5590.9%140.09108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 165.2%, max 198.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Dec 4105.4%35.3%198.9%720
$175.00Oct 30Nov 20112.4%38.1%194.7%29191
$177.50Oct 30Nov 20110.4%37.5%194.3%228
$180.00Oct 30Nov 20106.7%36.8%189.8%20111
$185.00Oct 30Dec 4103.2%36.2%185.1%12585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 20112.4%38.1%194.7%574
$180.00Oct 30Nov 20106.7%36.8%189.8%630
$190.00Oct 30Nov 20110.5%38.2%189.1%511
$177.50Oct 30Nov 6110.4%48.1%129.4%4615
$185.00Nov 6Nov 2048.2%38.5%25.0%519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.57, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Dec 4$9.55$5.45$9.5577%0.57$179.55
$185.00$187.50Oct 30$0.50$2.00$0.5045%4.00$185.50
$200.00$205.00Nov 20$0.35$4.65$0.3519%13.29$200.35
$175.00$177.50Oct 30$1.50$1.00$1.5079%0.67$176.50
$195.00$210.00Nov 27$1.92$13.08$1.9229%6.81$196.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 30$1.65$0.85$1.6580%0.52$190.85
$160.00$150.00Nov 6$0.25$9.75$0.258%39.00$159.75
$180.00$177.50Nov 6$0.77$1.73$0.7739%2.25$179.23
$190.00$182.50Oct 30$4.50$3.00$4.5071%0.67$185.50
$180.00$177.50Oct 30$0.73$1.77$0.7336%2.42$179.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.14, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$0.78$0.78$4.2285%0.18$205.78
$210.00$215.00Oct 30$0.52$0.52$4.4890%0.12$210.52
$187.50$190.00Oct 30$1.00$1.00$1.5062%0.67$188.50
$190.00$192.50Oct 30$0.68$0.68$1.8271%0.37$190.68
$192.50$195.00Oct 30$0.50$0.50$2.0080%0.25$193.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$150.00Oct 30$0.90$0.90$6.6090%0.14$156.60
$162.50$160.00Nov 20$0.62$0.62$1.8886%0.33$161.88
$155.00$150.00Nov 13$0.62$0.62$4.3891%0.14$154.38
$162.50$160.00Nov 6$0.43$0.43$2.0789%0.21$162.07
$170.00$165.00Nov 6$0.88$0.88$4.1280%0.21$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$0.25106.7%46.4%
$182.50Oct 30Nov 6$0.90104.2%46.5%
$185.00Oct 30Nov 6$1.02103.2%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 20$2.40104.2%36.4%
$180.00Oct 30Nov 6$0.87106.7%46.4%
$185.00Nov 6Nov 20$1.3548.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.55% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$4.65$3.70$8.35$174.15$190.854.55%
$180.00Oct 30$6.85$2.73$9.58$170.42$189.585.22%
$190.00Oct 30$1.88$8.20$10.08$179.92$200.085.50%
$177.50Oct 30$8.35$2.00$10.35$167.15$187.855.64%
$185.00Nov 6$4.40$5.95$10.35$174.65$195.355.64%
$180.00Nov 6$7.10$3.60$10.70$169.30$190.705.83%
$192.50Oct 30$1.20$9.85$11.05$181.45$203.556.02%
$175.00Oct 30$9.85$1.40$11.25$163.75$186.256.13%
$175.00Nov 6$10.45$2.17$12.62$162.38$187.626.88%
$172.50Oct 30$12.10$0.85$12.95$159.55$185.457.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.85% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Oct 30$0.70$0.85$1.55$170.95$196.55
$192.50$172.50Oct 30$1.20$0.85$2.05$170.45$194.55
$195.00$175.00Oct 30$0.70$1.40$2.10$172.90$197.10
$197.50$172.50Nov 6$1.02$1.48$2.50$170.00$200.00
$192.50$175.00Oct 30$1.20$1.40$2.60$172.40$195.10
$195.00$172.50Nov 6$1.40$1.48$2.88$169.62$197.88
$197.50$170.00Nov 6$1.02$1.93$2.95$167.05$200.45
$195.00$177.50Oct 30$0.70$2.00$2.70$174.80$197.70
$190.00$172.50Oct 30$1.88$0.85$2.73$169.77$192.73
$195.00$170.00Nov 6$1.40$1.93$3.33$166.67$198.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.47, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168192/195Oct 30$0.80$1.7071%0.47$166.70$193.30
160/162192/195Nov 20$1.22$1.2854%0.95$161.28$193.72
160/162192/195Nov 6$0.96$1.5463%0.62$161.54$193.46
160/162198/200Nov 6$0.70$1.8073%0.39$161.80$198.20
160/162195/198Nov 6$0.81$1.6969%0.48$161.69$195.81
165/168190/192Oct 30$0.98$1.5262%0.64$166.52$190.98
172/175192/195Oct 30$1.05$1.4559%0.72$173.95$193.55
160/162190/192Nov 6$1.08$1.4257%0.76$161.42$191.08
160/162192/195Oct 30$0.60$1.9076%0.32$161.90$193.10
155/160205/210Nov 20$1.23$3.7775%0.33$158.77$206.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 30$0.09$4.9110%54.56
$185.00$190.00$195.00Dec 4$0.40$4.6018%11.50
$170.00$172.50$175.00Oct 30$0.10$2.4011%24.00
$185.00$190.00$195.00Nov 27$0.50$4.5020%9.00
$190.00$192.50$195.00Nov 6$0.12$2.3812%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 30$0.05$2.4514%49.00
$170.00$175.00$180.00Nov 20$0.47$4.5320%9.64
$175.00$177.50$180.00Oct 30$0.13$2.3715%18.23
$175.00$177.50$180.00Nov 6$0.11$2.3913%21.73
$180.00$182.50$185.00Nov 20$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 6-$0.76$4.24
$160.00$170.001:2Nov 20-$7.85$2.15
$185.00$190.001:2Nov 13-$1.46$3.54
$195.00$200.001:2Oct 30-$0.16$4.84
$195.00$200.001:2Nov 20-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Nov 20-$3.40$6.60
$185.00$180.001:2Nov 6-$1.25$3.75
$170.00$165.001:2Nov 6-$0.17$4.83
$160.00$150.001:2Nov 6-$0.15$9.85
$160.00$155.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.82%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$7.000.490.9%3.82%4.68%13--
$190.00Dec 4$4.900.403.6%2.67%6.26%1--
$185.00Nov 27$6.300.490.9%3.43%4.30%50267
$195.00Dec 4$3.200.316.3%1.74%8.06%--10
$190.00Nov 27$4.200.383.6%2.29%5.88%157
$185.00Nov 20$5.900.480.9%3.22%4.08%15637
$190.00Nov 20$3.700.373.6%2.02%5.60%2163
$195.00Nov 27$2.600.296.3%1.42%7.73%1132
$192.50Nov 20$2.750.325.0%1.50%6.45%15
$185.00Nov 13$4.800.470.9%2.62%3.48%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 5,866
Put/Call Ratio 5.32
Net Difference -4,764

Prior's Put/Call Breakdown

Total Calls 1,690
Total Puts 134
Put/Call Ratio 0.08
Net Difference 1,556

Prior 7-Day Put/Call Summary

Total Calls 4,744
Total Puts 3,195
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All