Tour v531
DLR
DIGITAL RLTY TR INC REIT
$182.91 +1.75%
$185.00 (+1.14%)🌙
as of 10/29 06:01 PM
(10/29 14:08) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,922
Calls: 1,453 (18%)
Puts: 6,469 (82%)
Prior (10/28) 2,022
Calls: 1,807 (89%)
Puts: 215 (11%)
Current vs Prior +291.79%
Calls: -19.59% (Calls)
Puts: +2908.84% (Puts)
Prior 7-Day Total 14,980
Calls: 6,263 (42%)
Puts: 8,717 (58%)
Prior 7-Day Average 2,140
Calls: 894 (42%)
Puts: 1,245 (58%)
Current vs Prior 7-Day Avg +270.19%
Calls: +62.40%
Puts: +419.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.34M
Calls: $1.45M (62%)
Puts: $884.9K (38%)
Prior (10/28) $1.09M
Calls: $997.6K (91%)
Puts: $95.9K (9%)
Current vs Prior +113.86%
Calls: +45.73%
Puts: +822.27%
Prior 7-Day Total $6.48M
Calls: $3.48M (54%)
Puts: $3.00M (46%)
Prior 7-Day Average $925.5K
Calls: $497.3K (54%)
Puts: $428.2K (46%)
Current vs Prior 7-Day Avg +152.71%
Calls: +192.37%
Puts: +106.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 4.45
Prior (10/28) 0.12
Current vs Prior +3641.89%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +238.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 40,805
Calls: 15,567 (38%)
Puts: 25,238 (62%)
Prior (10/28) 39,444
Calls: 14,240 (36%)
Puts: 25,204 (64%)
Current vs Prior +3.45%
Prior 7-Day Total 83,548
Calls: 34,814 (42%)
Puts: 48,734 (58%)
Prior 7-Day Average 11,935
Calls: 4,973 (42%)
Puts: 6,962 (58%)
Current vs Prior 7-Day Avg +241.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.64% | 5.80%8.42% | 11.45%
Prior 5.67% | 6.84%8.40% | 11.46%
Current vs Prior -18.29% | -15.30%+0.24% | -0.05%
Prior 7-Day Avg 4.80% | 6.99%8.92% | 12.05%
Current vs 7-Day Avg -3.32% | -17.07%-5.65% | -4.98%
Prior 7-Day Eod 5.67% | 6.84%8.40% | 11.46%
Current vs 7-Day Eod -18.29% | -15.30%+0.24% | -0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 75.65% | 48.25%
Calls: 124.20% | 57.85%
Puts: 27.10% | 38.66%
Current vs Prior -76.42% | -71.01%
Prior 7-Day Avg 35.65% | 27.90%
Calls: 40.91% | 31.24%
Puts: 30.38% | 24.57%
Current vs 7-Day Avg -49.95% | -49.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.45M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3012.0015.90$13.9528.0%--1.0015
$172.50Oct 3010.1013.30$11.7027.4%20.9611
$160.00Nov 2023.4026.70$25.0513.2%30.9595
$175.00Oct 307.6011.00$9.3036.6%260.8854
$170.00Nov 2014.8017.90$16.3519.0%100.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2016.4019.70$18.0518.3%20.822
$192.50Oct 308.4011.80$10.1033.7%30.77--
$190.00Oct 306.309.00$7.6535.3%10.711
$190.00Nov 137.9010.80$9.3531.0%--0.6617
$190.00Nov 208.6011.40$10.0028.0%40.6110

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.1K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 302.753.30$3.0318.2%2210.4785
$185.00Nov 64.004.60$4.3014.0%1750.4935
$180.00Nov 65.808.00$6.9031.9%1660.65269
$190.00Oct 300.952.60$1.7892.7%1140.288
$175.00Nov 69.5012.40$10.9526.5%650.7776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.601.60$1.1090.9%3150.1287
$160.00Nov 200.351.30$0.83114.5%2060.0945
$170.00Oct 300.000.80$0.40200.0%810.0899
$165.00Oct 300.051.95$1.00190.0%760.1137
$177.50Nov 61.054.60$2.83125.4%420.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 174.8%, max 235.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 30Nov 20121.3%36.1%235.9%228
$192.50Oct 30Nov 20117.8%41.4%184.6%1311
$180.00Oct 30Nov 2796.5%35.6%171.0%2469
$185.00Oct 30Dec 496.6%35.7%170.7%23685
$182.50Oct 30Nov 2093.0%36.5%154.7%1743
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Nov 20111.2%39.1%184.8%511
$180.00Oct 30Nov 2096.5%34.5%180.0%3530
$175.00Oct 30Nov 20111.4%40.0%178.7%1974
$177.50Oct 30Nov 6121.3%51.8%134.0%5415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.57, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Dec 4$9.55$5.45$9.5578%0.57$179.55
$195.00$205.00Dec 4$1.27$8.73$1.2728%6.87$196.27
$185.00$190.00Nov 27$1.70$3.30$1.7050%1.94$186.70
$190.00$192.50Nov 20$0.42$2.08$0.4238%4.95$190.42
$185.00$187.50Oct 30$0.58$1.92$0.5846%3.31$185.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$0.95$4.05$0.9539%4.26$179.05
$185.00$182.50Nov 6$0.75$1.75$0.7551%2.33$184.25
$190.00$185.00Nov 20$2.40$2.60$2.4062%1.08$187.60
$180.00$177.50Nov 6$0.62$1.88$0.6236%3.03$179.38
$182.50$180.00Nov 6$0.80$1.70$0.8043%2.13$181.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Nov 20$1.38$1.38$1.1266%1.23$193.88
$190.00$195.00Dec 4$2.18$2.18$2.8261%0.77$192.18
$192.50$195.00Oct 30$0.90$0.90$1.6078%0.56$193.40
$187.50$190.00Nov 6$1.27$1.27$1.2360%1.03$188.77
$195.00$197.50Nov 6$0.80$0.80$1.7078%0.47$195.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 30$1.55$1.55$0.9586%1.63$160.95
$160.00$150.00Nov 6$2.03$2.03$7.9784%0.25$157.97
$175.00$170.00Nov 20$1.85$1.85$3.1571%0.59$173.15
$170.00$167.50Nov 6$0.87$0.87$1.6382%0.53$169.13
$182.50$180.00Nov 20$1.50$1.50$1.0055%1.50$181.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$0.75108.3%42.7%
$185.00Oct 30Nov 6$1.2796.6%43.1%
$182.50Oct 30Nov 6$1.4293.0%46.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$0.7096.6%43.1%
$180.00Oct 30Nov 6$1.4796.5%49.1%
$182.50Oct 30Nov 6$1.4093.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.84% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$4.18$2.85$7.03$175.47$189.533.84%
$185.00Oct 30$3.03$4.30$7.33$177.67$192.334.01%
$180.00Oct 30$5.90$1.98$7.88$172.12$187.884.31%
$185.00Nov 6$4.30$5.00$9.30$175.70$194.305.08%
$177.50Oct 30$7.40$1.98$9.38$168.12$186.885.13%
$190.00Oct 30$1.78$7.65$9.43$180.57$199.435.16%
$182.50Nov 6$5.60$4.25$9.85$172.65$192.355.39%
$180.00Nov 6$6.90$3.45$10.35$169.65$190.355.66%
$175.00Oct 30$9.30$1.08$10.38$164.62$185.385.67%
$192.50Oct 30$1.38$10.10$11.48$181.02$203.986.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.16% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$175.00Oct 30$1.05$1.08$2.13$172.87$207.13
$192.50$175.00Oct 30$1.38$1.08$2.46$172.54$194.96
$200.00$165.00Nov 20$1.43$1.10$2.53$162.47$202.53
$205.00$162.50Oct 30$1.05$1.63$2.68$159.82$207.68
$210.00$160.00Dec 4$1.13$1.68$2.81$157.19$212.81
$200.00$170.00Nov 20$1.43$1.65$3.08$166.92$203.08
$190.00$175.00Oct 30$1.78$1.08$2.86$172.14$192.86
$192.50$162.50Oct 30$1.38$1.63$3.01$159.49$195.51
$195.00$150.00Nov 13$2.08$0.80$2.88$147.12$197.88
$205.00$160.00Dec 4$1.70$1.68$3.38$156.62$208.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.55, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Oct 30$1.95$0.5558%3.55$160.55$191.95
160/162210/215Oct 30$2.02$2.9877%0.68$160.48$212.02
168/170195/198Nov 6$1.67$0.8360%2.01$168.33$196.67
160/162192/195Nov 20$1.78$0.7254%2.47$160.72$194.28
175/178192/195Oct 30$1.80$0.7050%2.57$175.70$194.30
160/162195/200Oct 30$1.78$3.2275%0.55$160.72$196.78
160/162205/210Oct 30$1.80$3.2074%0.56$160.70$206.80
155/158192/195Oct 30$1.03$1.4773%0.70$156.47$193.53
170/172192/195Oct 30$1.18$1.3265%0.89$171.32$193.68
170/172195/198Nov 6$1.40$1.1055%1.27$171.10$196.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 28.41, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 4$0.17$4.8321%28.41
$185.00$190.00$195.00Nov 27$0.30$4.7019%15.67
$182.50$185.00$187.50Nov 6$0.20$2.3017%11.50
$200.00$205.00$210.00Nov 20$0.31$4.6910%15.13
$175.00$177.50$180.00Nov 20$0.20$2.3010%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 30$0.12$2.3810%19.83
$180.00$182.50$185.00Nov 20$0.15$2.3512%15.67
$177.50$180.00$182.50Nov 6$0.18$2.3213%12.89
$162.50$165.00$167.50Oct 30$0.18$2.325%12.89
$180.00$182.50$185.00Oct 30$0.58$1.9222%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.95, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$7.65$2.35
$195.00$205.001:2Dec 4-$0.43$9.57
$185.00$190.001:2Nov 13-$0.70$4.30
$175.00$180.001:2Nov 6-$2.85$2.15
$190.00$195.001:2Dec 4-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Nov 20-$1.95$8.05
$190.00$185.001:2Oct 30-$0.95$4.05
$177.50$175.001:2Oct 30-$0.18$2.32
$172.50$170.001:2Oct 30-$0.12$2.38
$170.00$165.001:2Nov 20-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.50%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 27$6.400.501.1%3.50%4.64%52267
$185.00Dec 4$5.600.491.1%3.06%4.20%15--
$185.00Nov 20$5.400.491.1%2.95%4.09%18637
$190.00Nov 27$3.400.403.9%1.86%5.74%157
$195.00Nov 27$2.400.316.6%1.31%7.92%1132
$192.50Nov 20$2.750.345.2%1.50%6.75%25
$190.00Dec 4$3.100.393.9%1.69%5.57%1--
$190.00Nov 20$2.900.383.9%1.59%5.46%3163
$195.00Nov 20$2.100.276.6%1.15%7.76%1258
$185.00Nov 6$4.000.491.1%2.19%3.33%17535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,453
Total Puts 6,469
Put/Call Ratio 4.45
Net Difference -5,016

Prior's Put/Call Breakdown

Total Calls 1,807
Total Puts 215
Put/Call Ratio 0.12
Net Difference 1,592

Prior 7-Day Put/Call Summary

Total Calls 6,263
Total Puts 8,717
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All