Tour v531
DLR
DIGITAL RLTY TR INC REIT
$179.77 +0.42%
$179.87 (+0.06%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶
◀ 10/28 18:01

Option Volume

Detail
ℹ
Current (10/28) 2,022
Calls: 1,807 (89%)
Puts: 215 (11%)
Prior (10/27) 7,384
Calls: 1,759 (24%)
Puts: 5,625 (76%)
Current vs Prior -72.62%
Calls: +2.73% (Calls)
Puts: -96.18% (Puts)
Prior 7-Day Total 15,184
Calls: 5,761 (38%)
Puts: 9,423 (62%)
Prior 7-Day Average 2,169
Calls: 823 (38%)
Puts: 1,346 (62%)
Current vs Prior 7-Day Avg -6.78%
Calls: +119.56%
Puts: -84.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.09M
Calls: $997.6K (91%)
Puts: $95.9K (9%)
Prior (10/27) $2.81M
Calls: $1.34M (48%)
Puts: $1.47M (52%)
Current vs Prior -61.03%
Calls: -25.51%
Puts: -93.46%
Prior 7-Day Total $7.30M
Calls: $3.32M (45%)
Puts: $3.99M (55%)
Prior 7-Day Average $1.04M
Calls: $473.8K (45%)
Puts: $569.3K (55%)
Current vs Prior 7-Day Avg +4.83%
Calls: +110.55%
Puts: -83.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.12
Prior (10/27) 3.20
Current vs Prior -96.28%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -91.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 39,444
Calls: 14,240 (36%)
Puts: 25,204 (64%)
Prior (10/27) 6,821
Calls: 3,419 (50%)
Puts: 3,402 (50%)
Current vs Prior +478.27%
Prior 7-Day Total 55,203
Calls: 26,350 (48%)
Puts: 28,853 (52%)
Prior 7-Day Average 7,886
Calls: 3,764 (48%)
Puts: 4,121 (52%)
Current vs Prior 7-Day Avg +400.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.67% | 6.84%8.40% | 11.46%
Prior 5.84% | 6.84%8.69% | 11.90%
Current vs Prior -2.80% | -0.02%-3.31% | -3.70%
Prior 7-Day Avg 4.58% | 7.01%9.07% | 12.22%
Current vs 7-Day Avg +23.83% | -2.45%-7.34% | -6.21%
Prior 7-Day Eod 5.84% | 6.84%8.69% | 11.90%
Current vs 7-Day Eod -2.80% | -0.02%-3.31% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.65% | 48.25%
Calls: 124.20% | 57.85%
Puts: 27.10% | 38.66%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +161.04% | +96.86%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +161.04% | +96.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($997.6K) vs puts ($95.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,807 calls vs 215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 629.9032.10$31.007.1%10.921
$148.00Nov 631.1033.70$32.408.0%30.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 631.1033.70$32.408.0%30.923
$149.00Nov 629.9032.10$31.007.1%10.921
$157.50Oct 3021.3023.90$22.6011.5%40.904
$160.00Nov 2020.0022.70$21.3512.6%--0.8495
$170.00Oct 3010.0012.90$11.4525.3%--0.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 415.2018.90$17.0521.7%10.76--
$190.00Nov 1310.8013.60$12.2023.0%--0.7317
$190.00Nov 2011.9013.90$12.9015.5%--0.6910
$185.00Nov 208.7010.70$9.7020.6%--0.6017
$180.00Oct 303.306.20$4.7561.1%--0.5214

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.6K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.405.10$4.7514.7%7130.4075
$215.00Nov 200.100.75$0.43151.2%7030.054
$185.00Oct 301.504.20$2.8594.7%300.3465
$210.00Nov 270.152.20$1.18173.7%300.121
$180.00Nov 63.906.00$4.9542.4%160.49281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.802.30$1.5596.8%30.2199
$165.00Oct 300.401.95$1.18131.4%20.1539
$155.00Oct 300.000.70$0.35200.0%10.052
$175.00Oct 301.503.90$2.7088.9%10.3442
$177.50Oct 302.904.50$3.7043.2%10.4314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 129.6%, max 178.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2799.3%35.6%178.7%30332
$175.00Oct 30Nov 2087.7%35.1%149.6%2192
$170.00Oct 30Nov 2095.3%39.3%142.5%--39
$177.50Oct 30Nov 2087.2%37.2%134.7%--28
$190.00Oct 30Nov 2092.8%42.0%120.8%5170
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 2087.7%35.1%149.6%174
$170.00Oct 30Nov 2095.3%39.3%142.5%3278
$180.00Oct 30Nov 2084.0%38.5%118.3%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 12.64, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Nov 27$1.10$13.90$1.1023%12.64$196.10
$185.00$190.00Nov 20$1.15$3.85$1.1540%3.35$186.15
$180.00$182.50Nov 6$0.60$1.90$0.6049%3.17$180.60
$182.50$185.00Oct 30$0.40$2.10$0.4040%5.25$182.90
$170.00$185.00Nov 13$8.45$6.55$8.4575%0.78$178.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$0.50$4.50$0.5024%9.00$169.50
$170.00$165.00Nov 20$0.67$4.33$0.6727%6.46$169.33
$175.00$170.00Nov 20$1.10$3.90$1.1037%3.55$173.90
$167.50$165.00Oct 30$0.12$2.38$0.1217%19.83$167.38
$175.00$170.00Nov 6$1.10$3.90$1.1036%3.55$173.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.33, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Nov 20$1.75$1.75$0.7569%2.33$191.75
$195.00$200.00Nov 20$1.18$1.18$3.8278%0.31$196.18
$190.00$195.00Nov 6$1.15$1.15$3.8576%0.30$191.15
$182.50$185.00Nov 6$1.35$1.35$1.1558%1.17$183.85
$187.50$190.00Oct 30$0.77$0.77$1.7372%0.45$188.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.17$1.17$3.8384%0.31$158.83
$157.50$155.00Oct 30$0.67$0.67$1.8390%0.37$156.83
$177.50$175.00Oct 30$1.00$1.00$1.5057%0.67$176.50
$165.00$162.50Nov 6$0.37$0.37$2.1382%0.17$164.63
$170.00$160.00Nov 13$1.43$1.43$8.5774%0.17$168.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$0.1599.3%47.9%
$177.50Oct 30Nov 20$2.9087.2%37.2%
$175.00Oct 30Nov 6$0.8087.7%45.9%
$182.50Oct 30Nov 6$1.1089.8%52.2%
$180.00Oct 30Nov 6$0.9584.0%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 20$2.0084.0%38.5%
$175.00Oct 30Nov 6$0.6087.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.87% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$4.00$4.75$8.75$171.25$188.754.87%
$177.50Oct 30$5.45$3.70$9.15$168.35$186.655.09%
$175.00Oct 30$7.20$2.70$9.90$165.10$184.905.51%
$175.00Nov 6$8.00$3.30$11.30$163.70$186.306.29%
$170.00Oct 30$11.45$1.55$13.00$157.00$183.007.23%
$180.00Nov 20$6.65$6.75$13.40$166.60$193.407.45%
$175.00Nov 20$9.80$4.25$14.05$160.95$189.057.82%
$185.00Nov 20$4.75$9.70$14.45$170.55$199.458.04%
$170.00Nov 13$12.75$2.68$15.43$154.57$185.438.58%
$170.00Nov 20$13.25$3.15$16.40$153.60$186.409.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.40% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 30$1.33$1.18$2.51$162.49$192.51
$190.00$167.50Oct 30$1.33$1.30$2.63$164.87$192.63
$190.00$170.00Oct 30$1.33$1.55$2.88$167.12$192.88
$190.00$160.00Nov 6$1.88$1.08$2.96$157.04$192.96
$200.00$162.50Nov 20$1.02$2.23$3.25$159.25$203.25
$190.00$162.50Nov 6$1.88$1.33$3.21$159.29$193.21
$187.50$165.00Oct 30$2.10$1.18$3.28$161.72$190.78
$187.50$167.50Oct 30$2.10$1.30$3.40$164.10$190.90
$190.00$165.00Nov 6$1.88$1.70$3.58$161.42$193.58
$200.00$165.00Nov 20$1.02$2.48$3.50$161.50$203.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.81, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Nov 20$1.98$0.5250%3.81$160.52$191.98
162/165190/192Nov 20$2.00$0.5048%4.00$163.00$192.00
155/160190/192Nov 20$2.92$2.0853%1.40$157.08$192.92
155/158188/190Oct 30$1.44$1.0662%1.36$156.06$188.94
155/160195/200Nov 20$2.35$2.6562%0.89$157.65$197.35
155/158185/188Oct 30$1.42$1.0855%1.31$156.08$186.42
155/160210/215Nov 20$1.44$3.5676%0.40$158.56$211.44
155/158195/200Oct 30$1.17$3.8376%0.31$156.33$196.17
155/160205/210Nov 20$1.30$3.7074%0.35$158.70$206.30
162/165188/190Oct 30$1.00$1.5058%0.67$164.00$188.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.06$4.945%82.33
$175.00$177.50$180.00Oct 30$0.30$2.2018%7.33
$180.00$182.50$185.00Oct 30$0.35$2.1514%6.14
$180.00$185.00$190.00Nov 20$0.75$4.2520%5.67
$177.50$180.00$182.50Oct 30$0.70$1.8017%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7519%19.00
$175.00$180.00$185.00Nov 20$0.45$4.5523%10.11
$150.00$155.00$160.00Nov 13$0.06$4.944%82.33
$165.00$170.00$175.00Nov 20$0.43$4.5716%10.63
$160.00$162.50$165.00Nov 6$0.12$2.386%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.30, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$170.001:2Oct 30-$0.30$12.20
$160.00$170.001:2Nov 20-$5.15$4.85
$195.00$210.001:2Nov 27-$0.08$14.92
$175.00$180.001:2Nov 6-$1.90$3.10
$190.00$192.501:2Nov 20-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 30-$0.40$4.60
$180.00$175.001:2Nov 20-$1.75$3.25
$175.00$170.001:2Nov 6-$1.10$3.90
$160.00$150.001:2Nov 6-$1.12$8.88
$170.00$165.001:2Nov 6-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.45%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$4.400.402.9%2.45%5.36%71375
$180.00Nov 20$5.800.510.1%3.23%3.35%544
$185.00Nov 13$3.500.402.9%1.95%4.86%212
$185.00Nov 27$3.400.412.9%1.89%4.80%--267
$190.00Nov 20$2.300.315.7%1.28%6.97%3163
$182.50Nov 6$4.000.421.5%2.23%3.74%631
$195.00Dec 4$1.100.248.5%0.61%9.08%--10
$195.00Nov 27$0.850.238.5%0.47%8.94%--132
$185.00Nov 6$2.300.352.9%1.28%4.19%134
$195.00Nov 20$0.700.228.5%0.39%8.86%--258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807
Total Puts 215
Put/Call Ratio 0.12
Net Difference 1,592

Prior's Put/Call Breakdown

Total Calls 1,759
Total Puts 5,625
Put/Call Ratio 3.20
Net Difference -3,866

Prior 7-Day Put/Call Summary

Total Calls 5,761
Total Puts 9,423
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All