Tour v531
DLR
DIGITAL RLTY TR INC REIT
$179.02 +0.01%
(10/27 18:22) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:01)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,824
Calls: 1,690 (93%)
Puts: 134 (7%)
Prior (07/23) 1,485
Calls: 515 (35%)
Puts: 970 (65%)
Current vs Prior +22.83%
Calls: +228.16% (Calls)
Puts: -86.19% (Puts)
Prior 7-Day Total 6,115
Calls: 3,054 (50%)
Puts: 3,061 (50%)
Prior 7-Day Average 1,528
Calls: 436 (50%)
Puts: 437 (50%)
Current vs Prior 7-Day Avg +19.31%
Calls: +287.36%
Puts: -69.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $858.3K
Calls: $794.9K (93%)
Puts: $63.4K (7%)
Prior (07/23) $399.1K
Calls: $129.0K (32%)
Puts: $270.2K (68%)
Current vs Prior +115.03%
Calls: +516.26%
Puts: -76.54%
Prior 7-Day Total $10.15M
Calls: $7.51M (74%)
Puts: $2.64M (26%)
Prior 7-Day Average $2.54M
Calls: $1.07M (74%)
Puts: $377.8K (26%)
Current vs Prior 7-Day Avg -66.18%
Calls: -25.88%
Puts: -83.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.08
Prior (07/23) 1.88
Current vs Prior -95.79%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 39,444
Calls: 14,240 (36%)
Puts: 25,204 (64%)
Prior (07/23) 35,200
Calls: 10,765 (31%)
Puts: 24,435 (69%)
Current vs Prior +12.06%
Prior 7-Day Total 119,762
Calls: 41,362 (35%)
Puts: 78,400 (65%)
Prior 7-Day Average 29,940
Calls: 10,340 (35%)
Puts: 19,600 (65%)
Current vs Prior 7-Day Avg +31.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.64% | 6.70%8.57% | 11.54%
Prior 4.46% | 6.02%8.39% | 11.56%
Current vs Prior +26.54% | +11.37%+2.23% | -0.25%
Prior 7-Day Avg 4.94% | 5.99%8.41% | 11.56%
Current vs 7-Day Avg +14.17% | +11.86%+1.90% | -0.20%
Prior 7-Day Eod 4.46% | 6.02%8.69% | 11.90%
Current vs 7-Day Eod +26.54% | +11.37%-1.29% | -3.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.65% | 48.25%
Calls: 124.20% | 57.85%
Puts: 27.10% | 38.66%
Prior 33.34% | 16.84%
Calls: 26.67% | 15.13%
Puts: 40.00% | 18.56%
Current vs Prior +126.90% | +186.52%
Prior 7-Day Avg 27.28% | 19.52%
Calls: 26.06% | 19.80%
Puts: 28.49% | 19.23%
Current vs 7-Day Avg +177.28% | +147.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($794.9K) vs puts ($63.4K). Massive premium surge with dollar volume up 115% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,690 calls vs 134 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 629.5032.90$31.2010.9%30.913
$149.00Nov 628.5032.90$30.7014.3%10.911
$157.50Oct 3020.1024.30$22.2018.9%40.894
$160.00Nov 2019.7022.90$21.3015.0%--0.8395
$170.00Oct 308.5012.80$10.6540.4%--0.7815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 415.7020.00$17.8524.1%10.75--
$190.00Nov 1310.8014.90$12.8531.9%--0.7417
$190.00Nov 2011.9014.70$13.3021.1%--0.7010
$185.00Nov 207.8011.30$9.5536.6%--0.6317
$180.00Oct 303.306.20$4.7561.1%--0.5014

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 791, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.255.30$3.7880.7%7100.3975
$185.00Oct 301.503.70$2.6084.6%200.3465
$180.00Nov 63.505.60$4.5546.2%140.47281
$200.00Nov 200.651.40$1.0273.5%60.13947
$182.50Nov 62.354.90$3.6370.2%50.4031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 301.503.90$2.7088.9%10.3442
$177.50Oct 302.904.50$3.7043.2%10.4214
$165.00Nov 60.703.30$2.00130.0%10.2026
$160.00Nov 130.053.30$1.67194.6%10.1510
$170.00Nov 130.504.90$2.70163.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 126.3%, max 204.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Dec 4109.7%36.0%204.7%--20
$185.00Oct 30Nov 2787.4%36.6%138.9%20332
$175.00Oct 30Nov 2087.1%36.9%136.0%--192
$190.00Oct 30Nov 2095.5%40.6%135.1%5170
$170.00Oct 30Nov 2099.5%43.6%128.2%--39
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 20122.6%46.7%162.6%1127
$175.00Oct 30Nov 2087.1%36.9%136.0%174
$170.00Oct 30Nov 2099.5%43.6%128.2%--278
$180.00Oct 30Nov 2085.1%38.9%119.0%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 26.78, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.18$4.82$0.1839%26.78$185.18
$182.50$185.00Oct 30$0.25$2.25$0.2540%9.00$182.75
$177.50$180.00Nov 20$0.80$1.70$0.8058%2.13$178.30
$190.00$195.00Oct 30$0.35$4.65$0.3523%13.29$190.35
$172.50$175.00Oct 30$1.25$1.25$1.2573%1.00$173.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$0.70$4.30$0.7036%6.14$174.30
$170.00$165.00Nov 6$0.23$4.77$0.2325%20.74$169.77
$160.00$150.00Nov 6$0.28$9.72$0.2815%34.71$159.72
$170.00$160.00Nov 13$1.03$8.97$1.0326%8.71$168.97
$160.00$155.00Nov 13$0.12$4.88$0.1215%40.67$159.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Nov 20$2.20$2.20$0.3068%7.33$192.20
$180.00$185.00Nov 20$3.77$3.77$1.2348%3.07$183.77
$185.00$187.50Nov 6$1.66$1.66$0.8464%1.98$186.66
$185.00$187.50Oct 30$1.45$1.45$1.0566%1.38$186.45
$195.00$200.00Oct 30$1.00$1.00$4.0083%0.25$196.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.42$1.42$3.5883%0.40$158.58
$177.50$175.00Oct 30$1.00$1.00$1.5058%0.67$176.50
$165.00$162.50Nov 20$0.40$0.40$2.1079%0.19$164.60
$165.00$162.50Nov 6$0.35$0.35$2.1580%0.16$164.65
$155.00$150.00Nov 20$0.20$0.20$4.8091%0.04$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.25, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 30Nov 20$3.0087.1%39.0%
$175.00Oct 30Nov 6$0.9587.1%44.2%
$180.00Oct 30Nov 6$0.1085.1%46.8%
$185.00Oct 30Nov 6$0.9887.4%55.2%
$182.50Oct 30Nov 6$0.7875.3%47.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 20$2.2585.1%38.9%
$175.00Oct 30Nov 6$0.7087.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.06% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$5.35$3.70$9.05$168.45$186.555.06%
$180.00Oct 30$4.45$4.75$9.20$170.80$189.205.14%
$175.00Oct 30$7.00$2.70$9.70$165.30$184.705.42%
$175.00Nov 6$7.95$3.40$11.35$163.65$186.356.34%
$170.00Oct 30$10.65$1.78$12.43$157.57$182.436.94%
$185.00Nov 20$3.78$9.55$13.33$171.67$198.337.45%
$175.00Nov 20$9.80$4.35$14.15$160.85$189.157.90%
$180.00Nov 20$7.55$7.00$14.55$165.45$194.558.13%
$170.00Nov 13$12.30$2.70$15.00$155.00$185.008.38%
$170.00Nov 20$12.90$3.65$16.55$153.45$186.559.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.51% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Oct 30$1.15$1.55$2.70$162.30$190.20
$195.00$165.00Oct 30$1.33$1.55$2.88$162.12$197.88
$187.50$170.00Oct 30$1.15$1.78$2.93$167.07$190.43
$187.50$167.50Oct 30$1.15$1.75$2.90$164.60$190.40
$195.00$167.50Oct 30$1.33$1.75$3.08$164.42$198.08
$195.00$170.00Oct 30$1.33$1.78$3.11$166.89$198.11
$190.00$165.00Oct 30$1.68$1.55$3.23$161.77$193.23
$200.00$162.50Nov 20$1.02$2.28$3.30$159.20$203.30
$190.00$170.00Oct 30$1.68$1.78$3.46$166.54$193.46
$190.00$167.50Oct 30$1.68$1.75$3.43$164.07$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.62, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/192Nov 20$3.62$1.3851%2.62$156.38$193.62
155/160195/200Nov 20$2.45$2.5561%0.96$157.55$197.45
155/160200/205Nov 20$1.91$3.0970%0.62$158.09$201.91
150/155190/192Nov 20$2.40$2.6059%0.92$152.60$192.40
162/165185/188Oct 30$1.58$0.9249%1.72$163.42$186.58
165/168185/188Oct 30$1.65$0.8546%1.94$165.85$186.65
165/170190/192Nov 20$3.17$1.8340%1.73$166.83$193.17
150/155195/200Nov 20$1.23$3.7769%0.33$153.77$196.23
150/155200/205Nov 20$0.69$4.3178%0.16$154.31$200.69
165/170195/200Nov 20$2.00$3.0050%0.67$168.00$197.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.54$4.4614%8.26
$175.00$177.50$180.00Nov 20$0.65$1.8512%2.85
$175.00$177.50$180.00Oct 30$0.75$1.7517%2.33
$200.00$205.00$210.00Nov 20$0.66$4.345%6.58
$180.00$182.50$185.00Nov 6$0.87$1.6311%1.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 30$0.07$2.435%34.71
$160.00$162.50$165.00Oct 30$0.06$2.444%40.67
$160.00$162.50$165.00Nov 6$0.25$2.255%9.00
$165.00$170.00$175.00Nov 6$0.94$4.0618%4.32
$160.00$162.50$165.00Nov 20$0.47$2.034%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$4.50$5.50
$180.00$185.001:2Nov 20-$0.01$4.99
$175.00$180.001:2Nov 6-$1.15$3.85
$185.00$187.501:2Nov 6-$0.26$2.24
$200.00$205.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 13-$0.64$9.36
$175.00$170.001:2Oct 30-$0.86$4.14
$175.00$170.001:2Nov 6-$1.06$3.94
$180.00$175.001:2Nov 20-$1.70$3.30
$160.00$150.001:2Nov 6-$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.63%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$6.500.530.6%3.63%4.18%444
$190.00Nov 20$2.300.326.1%1.28%7.42%3163
$185.00Nov 27$3.400.403.3%1.90%5.24%--267
$195.00Dec 4$0.950.258.9%0.53%9.46%--10
$185.00Nov 20$2.250.393.3%1.26%4.60%71075
$185.00Nov 6$2.250.353.3%1.26%4.60%--34
$195.00Nov 27$0.650.228.9%0.36%9.29%--132
$180.00Nov 6$3.500.470.6%1.96%2.50%14281
$195.00Nov 20$0.300.228.9%0.17%9.09%--258
$182.50Nov 6$2.350.401.9%1.31%3.26%531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,690
Total Puts 134
Put/Call Ratio 0.08
Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 970
Put/Call Ratio 1.88
Net Difference -455

Prior 7-Day Put/Call Summary

Total Calls 3,054
Total Puts 3,061
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All