Tour v531
DLR
DIGITAL RLTY TR INC REIT
$179.01 +2.57%
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:22pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:22 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,384
Calls: 1,759 (24%)
Puts: 5,625 (76%)
Prior (10/26) 1,710
Calls: 610 (36%)
Puts: 1,100 (64%)
Current vs Prior +331.81%
Calls: +188.36% (Calls)
Puts: +411.36% (Puts)
Prior 7-Day Total 9,155
Calls: 5,014 (55%)
Puts: 4,141 (45%)
Prior 7-Day Average 1,307
Calls: 716 (55%)
Puts: 591 (45%)
Current vs Prior 7-Day Avg +464.59%
Calls: +145.57%
Puts: +850.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.81M
Calls: $1.34M (48%)
Puts: $1.47M (52%)
Prior (10/26) $269.1K
Calls: $158.0K (59%)
Puts: $111.1K (41%)
Current vs Prior +942.74%
Calls: +747.48%
Puts: +1220.44%
Prior 7-Day Total $5.29M
Calls: $2.55M (48%)
Puts: $2.74M (52%)
Prior 7-Day Average $755.6K
Calls: $363.7K (48%)
Puts: $391.9K (52%)
Current vs Prior 7-Day Avg +271.39%
Calls: +268.22%
Puts: +274.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 3.20
Prior (10/26) 1.80
Current vs Prior +77.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +222.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 6,821
Calls: 3,419 (50%)
Puts: 3,402 (50%)
Prior (10/26) 7,562
Calls: 2,565 (34%)
Puts: 4,997 (66%)
Current vs Prior -9.80%
Prior 7-Day Total 54,559
Calls: 26,745 (49%)
Puts: 27,814 (51%)
Prior 7-Day Average 7,794
Calls: 3,820 (49%)
Puts: 3,973 (51%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.84% | 6.84%8.69% | 11.90%
Prior 6.02% | 7.39%9.17% | 11.97%
Current vs Prior -2.97% | -7.42%-5.24% | -0.64%
Prior 7-Day Avg 4.34% | 7.08%8.11% | 12.00%
Current vs 7-Day Avg +34.41% | -3.39%+7.10% | -0.87%
Prior 7-Day Eod 6.02% | 7.39%9.17% | 11.97%
Current vs 7-Day Eod -2.97% | -7.42%-5.24% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 943% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 332% vs prior - elevated interest. Volume explosion - 465% above 7-day average (7,384 vs avg 1,307).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2715.8018.40$17.1015.2%10.79--
$165.00Dec 416.0018.90$17.4516.6%10.78--
$172.50Oct 308.009.90$8.9521.2%250.7329
$170.00Nov 2712.1014.60$13.3518.7%10.71--
$175.00Oct 306.208.80$7.5034.7%280.6629
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 306.107.10$6.6015.2%40.608

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 421, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 64.305.40$4.8522.7%1700.48410
$175.00Oct 306.208.80$7.5034.7%280.6629
$185.00Oct 301.752.95$2.3551.1%280.3354
$172.50Oct 308.009.90$8.9521.2%250.7329
$185.00Nov 62.453.40$2.9332.4%200.3414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 302.553.30$2.9325.6%160.3535
$162.50Nov 201.402.50$1.9556.4%160.17--
$177.50Oct 303.504.70$4.1029.3%130.431
$180.00Nov 206.308.10$7.2025.0%100.507
$165.00Oct 300.201.70$0.95157.9%50.1338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 75.1%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Nov 2769.6%35.1%98.5%410
$180.00Oct 30Nov 2771.1%36.9%92.4%1260
$185.00Oct 30Nov 1371.3%39.7%79.6%3254
$175.00Oct 30Nov 676.1%46.8%62.5%31105
$182.50Oct 30Nov 669.6%48.8%42.7%441
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 30.25, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 6$0.88$4.12$0.8834%4.68$185.88
$185.00$195.00Nov 13$1.80$8.20$1.8036%4.56$186.80
$180.00$182.50Nov 6$0.75$1.75$0.7548%2.33$180.75
$172.50$175.00Oct 30$1.45$1.05$1.4573%0.72$173.95
$195.00$200.00Dec 4$0.65$4.35$0.6523%6.69$195.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Oct 30$0.32$9.68$0.3213%30.25$164.68
$165.00$162.50Nov 20$0.33$2.17$0.3320%6.58$164.67
$182.50$177.50Oct 30$2.50$2.50$2.5060%1.00$180.00
$170.00$165.00Nov 27$1.08$3.92$1.0829%3.63$168.92
$162.50$150.00Nov 20$1.05$11.45$1.0517%10.90$161.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$192.50Nov 20$4.70$4.70$7.8050%0.60$184.70
$192.50$200.00Nov 20$1.32$1.32$6.1876%0.21$193.82
$182.50$185.00Nov 6$1.17$1.17$1.3359%0.88$183.67
$180.00$190.00Nov 27$3.95$3.95$6.0550%0.65$183.95
$185.00$190.00Oct 30$1.25$1.25$3.7567%0.33$186.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 30$1.17$1.17$1.3357%0.88$176.33
$170.00$165.00Nov 20$1.27$1.27$3.7371%0.34$168.73
$175.00$172.50Oct 30$0.80$0.80$1.7065%0.47$174.20
$172.50$165.00Oct 30$1.18$1.18$6.3273%0.19$171.32
$162.50$150.00Nov 20$1.05$1.05$11.4583%0.09$161.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$0.2576.1%46.8%
$185.00Oct 30Nov 6$0.5871.3%46.0%
$180.00Oct 30Nov 6$0.6071.1%46.3%
$182.50Oct 30Nov 6$1.0069.6%48.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$3.10$6.60$9.70$172.80$192.205.42%
$175.00Oct 30$7.50$2.93$10.43$164.57$185.435.83%
$172.50Oct 30$8.95$2.13$11.08$161.42$183.586.19%
$180.00Nov 20$6.95$7.20$14.15$165.85$194.157.90%
$170.00Nov 27$13.35$3.50$16.85$153.15$186.859.41%
$165.00Nov 27$17.10$2.42$19.52$145.48$184.5210.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Nov 20$0.93$0.90$1.83$148.17$201.83
$190.00$155.00Oct 30$1.10$0.63$1.73$153.27$191.73
$190.00$165.00Oct 30$1.10$0.95$2.05$162.95$192.05
$200.00$162.50Nov 20$0.93$1.95$2.88$159.62$202.88
$200.00$165.00Nov 20$0.93$2.28$3.21$161.79$203.21
$190.00$172.50Oct 30$1.10$2.13$3.23$169.27$193.23
$192.50$150.00Nov 20$2.25$0.90$3.15$146.85$195.65
$185.00$155.00Oct 30$2.35$0.63$2.98$152.02$187.98
$185.00$165.00Oct 30$2.35$0.95$3.30$161.70$188.30
$192.50$162.50Nov 20$2.25$1.95$4.20$158.30$196.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175185/190Oct 30$2.05$2.9533%0.69$172.95$187.05
165/170192/200Nov 20$2.59$4.9147%0.53$167.41$195.09
162/165192/200Nov 20$1.65$5.8556%0.28$163.35$194.15
165/172185/190Oct 30$2.43$5.0740%0.48$170.07$187.43
150/162192/200Nov 20$2.37$10.1359%0.23$160.13$194.87
155/165185/190Oct 30$1.57$8.4354%0.19$163.43$186.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 27$2.20$7.8041%3.55
$180.00$182.50$185.00Oct 30$0.40$2.1017%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 30$0.37$2.1316%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$1.05$8.95
$175.00$180.001:2Oct 30-$1.00$4.00
$175.00$180.001:2Nov 6-$1.95$3.05
$185.00$190.001:2Nov 6-$1.17$3.83
$195.00$200.001:2Dec 4-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$177.501:2Oct 30-$1.60$3.40
$165.00$155.001:2Oct 30-$0.31$9.69
$170.00$165.001:2Nov 20-$1.01$3.99
$170.00$165.001:2Nov 27-$1.34$3.66
$155.00$152.501:2Oct 30-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.46%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 27$6.200.500.6%3.46%4.02%1--
$180.00Nov 20$5.800.510.6%3.24%3.79%1539
$190.00Nov 27$2.800.306.1%1.56%7.70%16
$185.00Nov 13$2.950.363.4%1.65%4.99%4--
$192.50Nov 20$1.800.247.5%1.01%8.54%1--
$200.00Dec 4$1.300.1711.7%0.73%12.45%1--
$180.00Nov 6$4.300.480.6%2.40%2.96%170410
$195.00Dec 4$1.100.238.9%0.61%9.55%10--
$182.50Nov 6$3.200.411.9%1.79%3.74%1--
$185.00Nov 6$2.450.343.4%1.37%4.71%2014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,759
Total Puts 5,625
Put/Call Ratio 3.20
Net Difference -3,866

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 1,100
Put/Call Ratio 1.80
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 5,014
Total Puts 4,141
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All