Tour v394
DLR
DIGITAL RLTY TR INC REIT
$180.06 +0.92%
(7/22 18:02) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 1,485
Calls: 515 (35%)
Puts: 970 (65%)
Prior (07/22) 1,147
Calls: 349 (30%)
Puts: 798 (70%)
Current vs Prior +29.47%
Calls: +47.56% (Calls)
Puts: +21.55% (Puts)
Prior 7-Day Total 4,630
Calls: 2,539 (55%)
Puts: 2,091 (45%)
Prior 7-Day Average 1,543
Calls: 362 (55%)
Puts: 298 (45%)
Current vs Prior 7-Day Avg -3.78%
Calls: +41.99%
Puts: +224.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $399.1K
Calls: $129.0K (32%)
Puts: $270.2K (68%)
Prior (07/22) $378.9K
Calls: $102.5K (27%)
Puts: $276.5K (73%)
Current vs Prior +5.33%
Calls: +25.90%
Puts: -2.29%
Prior 7-Day Total $9.75M
Calls: $7.38M (76%)
Puts: $2.37M (24%)
Prior 7-Day Average $3.25M
Calls: $1.05M (76%)
Puts: $339.2K (24%)
Current vs Prior 7-Day Avg -87.72%
Calls: -87.76%
Puts: -20.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 1.88
Prior (07/22) 2.29
Current vs Prior -17.63%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +64.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 35,200
Calls: 10,765 (31%)
Puts: 24,435 (69%)
Prior (07/22) 34,406
Calls: 10,584 (31%)
Puts: 23,822 (69%)
Current vs Prior +2.31%
Prior 7-Day Total 84,562
Calls: 30,597 (36%)
Puts: 53,965 (64%)
Prior 7-Day Average 28,187
Calls: 10,199 (36%)
Puts: 17,988 (64%)
Current vs Prior 7-Day Avg +24.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.75% | 5.94%8.44% | 11.55%
Prior 5.44% | 5.99%8.39% | 11.56%
Current vs Prior -12.65% | -0.79%+0.64% | -0.11%
Prior 7-Day Avg 5.01% | 6.01%8.39% | 11.56%
Current vs 7-Day Avg -5.14% | -1.11%+0.64% | -0.11%
Prior 7-Day Eod 5.44% | 5.99%8.32% | 11.57%
Current vs 7-Day Eod -12.65% | -0.79%+1.42% | -0.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior -12.10% | +32.20%
Prior 7-Day Avg 24.25% | 20.86%
Calls: 25.76% | 22.14%
Puts: 22.74% | 19.57%
Current vs 7-Day Avg +19.48% | +17.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($270.2K). Extreme bearish P/C ratio of 1.88 - heavy put buying. Put-heavy open interest (24,435 puts vs 10,765 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.007.60$7.308.2%60.52214
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.506.80$6.654.5%1260.48125
$190.00Aug 2112.1013.30$12.709.4%--0.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3119.6022.60$21.1014.2%10.914
$172.50Jul 247.7010.40$9.0529.8%--0.8210
$175.00Jul 246.008.20$7.1031.0%20.7496
$172.50Jul 319.3010.70$10.0014.0%--0.7411
$175.00Jul 317.008.80$7.9022.8%--0.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 249.8011.30$10.5514.2%--0.8749
$187.50Jul 247.309.10$8.2022.0%20.84--
$185.00Jul 245.507.20$6.3526.8%20.7014
$190.00Aug 2112.1013.30$12.709.4%--0.6928
$185.00Jul 316.708.20$7.4520.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.2K, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.301.00$0.65107.7%780.15138
$192.50Jul 310.901.45$1.1846.6%730.1887
$195.00Jul 240.200.35$0.2853.6%410.0719
$180.00Jul 243.204.20$3.7027.0%290.53120
$185.00Jul 241.252.10$1.6850.6%200.31146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.701.20$0.9552.6%2720.1825
$177.50Jul 241.003.90$2.45118.4%2580.371
$180.00Aug 216.506.80$6.654.5%1260.48125
$170.00Jul 240.401.30$0.85105.9%470.15332
$180.00Jul 242.803.80$3.3030.3%240.4762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 165.1%, max 349.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21205.0%45.6%349.3%10122
$205.00Jul 24Aug 14191.5%47.0%307.5%--282
$200.00Jul 24Aug 2897.3%34.4%182.8%1660
$177.50Jul 24Aug 2195.2%33.7%182.7%337
$180.00Jul 24Aug 2888.7%31.4%182.4%30130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 28137.6%38.1%260.7%2222
$150.00Jul 24Aug 21185.4%54.8%238.2%623
$170.00Jul 24Aug 21107.9%35.8%201.0%48706
$165.00Jul 24Aug 21106.7%37.6%183.6%7175
$180.00Jul 24Aug 2188.7%33.1%168.0%150187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 30.25, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$205.00Aug 14$0.32$9.68$0.3230.25$195.32
$205.00$210.00Jul 24$0.20$4.80$0.2024.00$205.20
$190.00$192.50Jul 24$0.12$2.38$0.1219.83$190.12
$205.00$210.00Aug 14$0.25$4.75$0.2519.00$205.25
$195.00$197.50Jul 24$0.13$2.37$0.1318.23$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Jul 24$0.15$3.85$0.1525.67$149.85
$165.00$160.00Jul 31$0.25$4.75$0.2519.00$164.75
$165.00$160.00Aug 21$0.32$4.68$0.3214.62$164.68
$160.00$155.00Aug 21$0.63$4.37$0.636.94$159.37
$150.00$145.00Aug 21$0.85$4.15$0.854.88$149.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$172.50Jul 31$11.10$11.10$1.407.93$171.10
$175.00$177.50Jul 24$2.15$2.15$0.356.14$177.15
$172.50$175.00Jul 31$2.10$2.10$0.405.25$174.60
$172.50$175.00Jul 24$1.95$1.95$0.553.55$174.45
$175.00$177.50Jul 31$1.75$1.75$0.752.33$176.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 24$2.35$2.35$0.1515.67$187.65
$187.50$185.00Jul 24$1.85$1.85$0.652.85$185.65
$190.00$185.00Aug 21$3.45$3.45$1.552.23$186.55
$185.00$182.50Jul 31$1.60$1.60$0.901.78$183.40
$185.00$180.00Jul 24$3.05$3.05$1.951.56$181.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 14$0.0788.3%54.4%
$205.00Jul 24Jul 31$0.09191.5%72.4%
$210.00Jul 24Aug 7$0.27205.0%59.5%
$195.00Jul 24Jul 31$0.5794.3%46.9%
$192.50Jul 24Jul 31$0.6597.1%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.45137.6%62.5%
$170.00Jul 24Jul 31$0.53107.9%47.0%
$167.50Jul 24Jul 31$0.5799.5%47.5%
$177.50Jul 24Jul 31$0.7095.2%41.3%
$165.00Jul 24Jul 31$0.72106.7%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.89% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$3.70$3.30$7.00$173.00$187.003.89%
$177.50Jul 24$4.95$2.45$7.40$170.10$184.904.11%
$185.00Jul 24$1.68$6.35$8.03$176.97$193.034.46%
$175.00Jul 24$7.10$1.38$8.48$166.52$183.484.71%
$187.50Jul 24$0.68$8.20$8.88$178.62$196.384.93%
$177.50Jul 31$6.15$3.15$9.30$168.20$186.805.16%
$180.00Jul 31$4.85$4.45$9.30$170.70$189.305.16%
$182.50Jul 31$3.70$5.85$9.55$172.95$192.055.30%
$172.50Jul 24$9.05$0.95$10.00$162.50$182.505.55%
$175.00Jul 31$7.90$2.23$10.13$164.87$185.135.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.83% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 24$0.65$0.85$1.50$168.50$191.50
$187.50$170.00Jul 24$0.68$0.85$1.53$168.47$189.03
$190.00$172.50Jul 24$0.65$0.95$1.60$170.90$191.60
$187.50$172.50Jul 24$0.68$0.95$1.63$170.87$189.13
$205.00$170.00Jul 24$1.08$0.85$1.93$168.07$206.93
$215.00$160.00Aug 14$1.15$0.80$1.95$158.05$216.95
$190.00$175.00Jul 24$0.65$1.38$2.03$172.97$192.03
$205.00$172.50Jul 24$1.08$0.95$2.03$170.47$207.03
$210.00$160.00Aug 14$1.23$0.80$2.03$157.97$212.03
$187.50$175.00Jul 24$0.68$1.38$2.06$172.94$189.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.87, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 24$2.27$0.239.87$175.23$182.27
178/180182/185Jul 31$2.25$0.259.00$177.75$184.75
182/185188/190Jul 31$2.22$0.287.93$182.78$189.72
168/170175/178Jul 31$2.18$0.326.81$167.82$177.18
185/190195/200Aug 21$4.35$0.656.69$185.65$199.35
185/188192/195Jul 24$2.10$0.405.25$185.40$194.60
175/178185/188Jul 24$2.07$0.434.81$175.43$187.07
170/172178/180Jul 31$2.07$0.434.81$170.43$179.57
175/178180/182Jul 31$2.07$0.434.81$175.43$182.07
180/182185/188Jul 31$2.05$0.454.56$180.45$187.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 7$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$195.00$197.50$200.00Jul 24$0.08$2.4230.25
$205.00$210.00$215.00Aug 14$0.17$4.8328.41
$192.50$195.00$197.50Jul 24$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$165.00$170.00$175.00Aug 21$0.34$4.6613.71
$180.00$182.50$185.00Jul 31$0.20$2.3011.50
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$170.00$172.50$175.00Jul 24$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.16, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Jul 31-$0.99$9.01
$195.00$205.001:2Aug 14-$1.16$8.84
$200.00$210.001:2Aug 21-$1.34$8.66
$195.00$200.001:2Aug 7-$0.01$4.99
$190.00$195.001:2Aug 7-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 24-$0.16$9.84
$185.00$180.001:2Jul 24-$0.25$4.75
$165.00$160.001:2Jul 24-$0.32$4.68
$165.00$160.001:2Jul 31-$0.50$4.50
$160.00$155.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.600.412.7%2.55%5.30%--86
$182.50Aug 7$4.000.451.4%2.22%3.58%11
$182.50Jul 31$3.100.441.4%1.72%3.08%112
$190.00Aug 21$3.100.315.5%1.72%7.24%454
$185.00Jul 31$2.500.362.7%1.39%4.13%18101
$182.50Jul 24$2.100.411.4%1.17%2.52%1231
$195.00Aug 21$1.950.238.3%1.08%9.38%1165
$187.50Jul 31$1.750.294.1%0.97%5.10%--100
$190.00Aug 7$1.750.265.5%0.97%6.49%--79
$195.00Aug 14$1.400.208.3%0.78%9.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 970
Put/Call Ratio 1.88
Net Difference -455

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 798
Put/Call Ratio 2.29
Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 2,539
Total Puts 2,091
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All