Tour v394
DLR
DIGITAL RLTY TR INC REIT
$179.34 +0.52%
$183.00 (+2.04%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:11)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,454
Calls: 1,035 (42%)
Puts: 1,419 (58%)
Prior (07/22) 1,322
Calls: 441 (33%)
Puts: 881 (67%)
Current vs Prior +85.63%
Calls: +134.69% (Calls)
Puts: +61.07% (Puts)
Prior 7-Day Total 14,593
Calls: 4,790 (33%)
Puts: 9,803 (67%)
Prior 7-Day Average 2,084
Calls: 684 (33%)
Puts: 1,400 (67%)
Current vs Prior 7-Day Avg +17.71%
Calls: +51.25%
Puts: +1.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $664.8K
Calls: $347.3K (52%)
Puts: $317.5K (48%)
Prior (07/22) $470.2K
Calls: $118.9K (25%)
Puts: $351.3K (75%)
Current vs Prior +41.39%
Calls: +192.05%
Puts: -9.62%
Prior 7-Day Total $13.04M
Calls: $3.65M (28%)
Puts: $9.39M (72%)
Prior 7-Day Average $1.86M
Calls: $521.9K (28%)
Puts: $1.34M (72%)
Current vs Prior 7-Day Avg -64.31%
Calls: -33.45%
Puts: -76.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.37
Prior (07/22) 2.00
Current vs Prior -31.37%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -28.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 35,200
Calls: 10,765 (31%)
Puts: 24,435 (69%)
Prior (07/22) 34,406
Calls: 10,584 (31%)
Puts: 23,822 (69%)
Current vs Prior +2.31%
Prior 7-Day Total 88,733
Calls: 26,120 (29%)
Puts: 62,613 (71%)
Prior 7-Day Average 12,676
Calls: 3,731 (29%)
Puts: 8,944 (71%)
Current vs Prior 7-Day Avg +177.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.37% | 5.91%8.61% | 11.65%
Prior 4.79% | 6.03%8.32% | 11.57%
Current vs Prior -8.90% | -1.91%+3.50% | +0.69%
Prior 7-Day Avg 4.42% | 6.19%5.31% | 10.62%
Current vs 7-Day Avg -1.23% | -4.56%+62.21% | +9.74%
Prior 7-Day Eod 4.79% | 6.03%8.32% | 11.57%
Current vs 7-Day Eod -8.90% | -1.91%+3.50% | +0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 33.34% | 16.84%
Calls: 26.67% | 15.13%
Puts: 40.00% | 18.56%
Current vs Prior -13.08% | +45.55%
Prior 7-Day Avg 33.02% | 18.30%
Calls: 36.32% | 17.25%
Puts: 29.71% | 19.34%
Current vs 7-Day Avg -12.24% | +33.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 86% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (24,435 puts vs 10,765 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3118.6021.80$20.2015.8%10.864
$172.50Jul 246.209.40$7.8041.0%--0.7910
$175.00Jul 244.307.60$5.9555.5%20.7196
$172.50Jul 318.4011.40$9.9030.3%10.7011
$175.00Jul 315.708.80$7.2542.8%--0.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2410.0012.80$11.4024.6%10.8649
$187.50Jul 247.8010.60$9.2030.4%20.84--
$185.00Jul 245.608.70$7.1543.4%20.7214
$190.00Aug 2112.1015.00$13.5521.4%--0.7028
$185.00Jul 316.308.90$7.6034.2%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.0K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.500.80$0.6546.2%1410.14138
$180.00Jul 241.204.90$3.05121.3%880.49120
$195.00Jul 240.001.40$0.70200.0%850.1219
$192.50Jul 310.251.80$1.02152.0%740.1687
$182.50Jul 312.903.90$3.4029.4%610.422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.751.40$1.0860.2%3070.2125
$177.50Jul 240.653.30$1.98133.8%2840.381
$165.00Jul 240.100.40$0.25120.0%1610.06111
$180.00Aug 216.008.10$7.0529.8%1260.49125
$170.00Jul 240.100.75$0.43151.2%1060.11332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 171.5%, max 365.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 14213.5%45.9%365.5%--282
$210.00Jul 24Aug 21197.7%46.9%321.6%20122
$195.00Jul 24Aug 21135.7%36.2%275.2%86184
$200.00Jul 24Aug 28123.9%34.5%259.1%3260
$180.00Jul 24Aug 2891.1%32.0%185.1%89130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 21200.6%53.0%278.4%1023
$160.00Jul 24Aug 28129.8%38.9%234.0%3722
$165.00Jul 24Aug 21108.5%36.3%198.7%164175
$190.00Jul 24Aug 21102.3%36.1%183.8%177
$185.00Jul 24Aug 21101.6%36.3%179.5%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$0.10$4.90$0.1049.00$205.10
$195.00$205.00Aug 14$0.47$9.53$0.4720.28$195.47
$190.00$192.50Jul 24$0.17$2.33$0.1713.71$190.17
$190.00$195.00Aug 7$0.45$4.55$0.4510.11$190.45
$185.00$187.50Jul 31$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.22$4.78$0.2221.73$164.78
$170.00$167.50Jul 31$0.12$2.38$0.1219.83$169.88
$155.00$150.00Aug 21$0.45$4.55$0.4510.11$154.55
$167.50$165.00Jul 24$0.23$2.27$0.239.87$167.27
$150.00$145.00Aug 21$0.55$4.45$0.558.09$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 7.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$172.50Jul 31$10.30$10.30$2.204.68$170.30
$172.50$175.00Jul 24$1.85$1.85$0.652.85$174.35
$175.00$177.50Jul 24$1.65$1.65$0.851.94$176.65
$180.00$182.50Aug 7$1.65$1.65$0.851.94$181.65
$175.00$177.50Jul 31$1.50$1.50$1.001.50$176.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 24$2.20$2.20$0.307.33$187.80
$187.50$185.00Jul 24$2.05$2.05$0.454.56$185.45
$182.50$180.00Jul 31$2.05$2.05$0.454.56$180.45
$190.00$185.00Aug 21$3.75$3.75$1.253.00$186.25
$185.00$180.00Jul 24$3.62$3.62$1.382.62$181.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 14$0.0790.3%54.8%
$205.00Jul 24Jul 31$0.09213.5%74.3%
$192.50Jul 24Jul 31$0.54108.0%46.0%
$185.00Jul 24Jul 31$0.57101.6%40.1%
$210.00Jul 24Aug 7$0.67197.7%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$0.45101.6%40.1%
$165.00Jul 24Jul 31$1.10108.5%60.1%
$150.00Jul 24Aug 21$1.13200.6%53.0%
$167.50Jul 24Jul 31$1.25109.3%58.3%
$182.50Jul 31Aug 21$1.2543.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.50% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$4.30$1.98$6.28$171.22$183.783.50%
$180.00Jul 24$3.05$3.53$6.58$173.42$186.583.67%
$175.00Jul 24$5.95$1.58$7.53$167.47$182.534.20%
$185.00Jul 24$1.60$7.15$8.75$176.25$193.754.88%
$172.50Jul 24$7.80$1.08$8.88$163.62$181.384.95%
$177.50Jul 31$5.75$3.78$9.53$167.97$187.035.31%
$180.00Jul 31$4.75$4.85$9.60$170.40$189.605.35%
$185.00Jul 31$2.17$7.60$9.77$175.23$194.775.45%
$187.50Jul 24$0.68$9.20$9.88$177.62$197.385.51%
$175.00Jul 31$7.25$2.88$10.13$164.87$185.135.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.60% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 24$0.65$0.43$1.08$168.92$191.08
$187.50$170.00Jul 24$0.68$0.43$1.11$168.89$188.61
$190.00$167.50Jul 24$0.65$0.48$1.13$166.37$191.13
$187.50$167.50Jul 24$0.68$0.48$1.16$166.34$188.66
$190.00$172.50Jul 24$0.65$1.08$1.73$170.77$191.73
$187.50$172.50Jul 24$0.68$1.08$1.76$170.74$189.26
$185.00$170.00Jul 24$1.60$0.43$2.03$167.97$187.03
$185.00$167.50Jul 24$1.60$0.48$2.08$165.42$187.08
$215.00$160.00Aug 14$1.15$1.00$2.15$157.85$217.15
$190.00$175.00Jul 24$0.65$1.58$2.23$172.77$192.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 19.83, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/192Jul 31$2.38$0.1219.83$180.12$192.38
185/190195/200Aug 21$4.62$0.3812.16$185.38$199.62
170/172175/178Jul 24$2.30$0.2011.50$170.20$177.30
178/180182/185Jul 31$2.30$0.2011.50$177.70$184.80
180/182185/188Jul 31$2.30$0.2011.50$180.20$187.30
170/172178/180Jul 31$2.28$0.2210.36$170.22$179.78
175/178180/182Jul 31$2.25$0.259.00$175.25$182.25
185/188190/192Jul 24$2.22$0.287.93$185.28$192.22
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
175/178182/185Jul 31$2.13$0.375.76$175.37$184.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.12$2.3819.83
$190.00$195.00$200.00Aug 21$0.26$4.7418.23
$177.50$180.00$182.50Jul 24$0.18$2.3212.89
$180.00$185.00$190.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
$185.00$187.50$190.00Jul 24$0.15$2.3515.67
$175.00$177.50$180.00Jul 31$0.17$2.3313.71
$160.00$165.00$170.00Aug 21$0.48$4.529.42
$180.00$182.50$185.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.86, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Aug 14-$0.86$9.14
$205.00$215.001:2Jul 31-$0.99$9.01
$200.00$210.001:2Aug 21-$1.57$8.43
$182.50$190.001:2Aug 7$0.00$7.50
$195.00$200.001:2Jul 31-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$150.001:2Jul 24-$0.40$7.10
$165.00$160.001:2Jul 24-$0.11$4.89
$150.00$145.001:2Aug 21-$0.28$4.72
$175.00$170.001:2Aug 21-$0.35$4.65
$155.00$150.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.23%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.800.510.4%3.23%3.60%13214
$180.00Aug 28$5.600.510.4%3.12%3.49%110
$180.00Aug 7$4.200.510.4%2.34%2.71%--11
$180.00Jul 31$4.100.510.4%2.29%2.65%199
$185.00Aug 21$3.700.403.2%2.06%5.22%186
$182.50Jul 31$2.900.421.8%1.62%3.38%612
$182.50Aug 7$2.500.431.8%1.39%3.16%11
$190.00Aug 21$2.050.305.9%1.14%7.09%754
$180.00Jul 24$1.200.490.4%0.67%1.04%88120
$187.50Jul 31$1.200.274.5%0.67%5.22%3100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035
Total Puts 1,419
Put/Call Ratio 1.37
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 881
Put/Call Ratio 2.00
Net Difference -440

Prior 7-Day Put/Call Summary

Total Calls 4,790
Total Puts 9,803
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All