Tour v388
DLR
DIGITAL RLTY TR INC REIT
$178.41 -0.50%
$179.95 (+0.86%)🌙
as of 07/22 06:02 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:02pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,322
Calls: 441 (33%)
Puts: 881 (67%)
Prior (07/21) 589
Calls: 269 (46%)
Puts: 320 (54%)
Current vs Prior +124.45%
Calls: +63.94% (Calls)
Puts: +175.31% (Puts)
Prior 7-Day Total 14,378
Calls: 4,546 (32%)
Puts: 9,832 (68%)
Prior 7-Day Average 2,054
Calls: 649 (32%)
Puts: 1,404 (68%)
Current vs Prior 7-Day Avg -35.64%
Calls: -32.09%
Puts: -37.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $470.2K
Calls: $118.9K (25%)
Puts: $351.3K (75%)
Prior (07/21) $629.0K
Calls: $227.0K (36%)
Puts: $401.9K (64%)
Current vs Prior -25.24%
Calls: -47.62%
Puts: -12.60%
Prior 7-Day Total $13.68M
Calls: $4.33M (32%)
Puts: $9.35M (68%)
Prior 7-Day Average $1.95M
Calls: $619.0K (32%)
Puts: $1.34M (68%)
Current vs Prior 7-Day Avg -75.94%
Calls: -80.79%
Puts: -73.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 1.19
Current vs Prior +67.93%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 34,406
Calls: 10,584 (31%)
Puts: 23,822 (69%)
Prior (07/21) 4,179
Calls: 2,139 (51%)
Puts: 2,040 (49%)
Current vs Prior +723.31%
Prior 7-Day Total 74,334
Calls: 19,770 (27%)
Puts: 54,564 (73%)
Prior 7-Day Average 10,619
Calls: 2,824 (27%)
Puts: 7,794 (73%)
Current vs Prior 7-Day Avg +224.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 6.03%8.32% | 11.57%
Prior 4.82% | 6.19%8.56% | 11.60%
Current vs Prior -0.66% | -2.66%-2.77% | -0.22%
Prior 7-Day Avg 4.23% | 6.26%4.61% | 10.41%
Current vs 7-Day Avg +13.35% | -3.74%+80.39% | +11.17%
Prior 7-Day Eod 4.82% | 6.19%8.56% | 11.60%
Current vs 7-Day Eod -0.66% | -2.66%-2.77% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 16.84%
Calls: 26.67% | 15.13%
Puts: 40.00% | 18.56%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +1.12% | -9.17%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +1.12% | -9.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($351.3K). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 318.208.90$8.558.2%10.7010
$145.00Jul 2432.6035.50$34.058.5%20.902
$146.00Jul 2431.6034.50$33.058.8%20.912
$148.00Jul 2429.7032.50$31.109.0%20.902
$147.00Jul 2430.6033.50$32.059.0%20.902
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 247.608.30$7.958.8%--0.7514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 2431.6034.50$33.058.8%20.912
$145.00Jul 2432.6035.50$34.058.5%20.902
$147.00Jul 2430.6033.50$32.059.0%20.902
$148.00Jul 2429.7032.50$31.109.0%20.902
$160.00Jul 3117.8021.30$19.5517.9%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2410.1013.00$11.5525.1%40.8652
$185.00Jul 247.608.30$7.958.8%--0.7514
$190.00Aug 2112.7014.40$13.5512.5%20.7226
$185.00Aug 219.6010.90$10.2512.7%--0.6337
$182.50Jul 316.607.40$7.0011.4%10.623

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.500.95$0.7361.6%1040.14231
$187.50Jul 311.402.05$1.7337.6%1000.25--
$195.00Jul 310.501.10$0.8075.0%790.125
$192.50Jul 310.751.25$1.0050.0%290.1558
$187.50Jul 240.701.20$0.9552.6%160.1841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 312.052.80$2.4231.0%6010.30767
$175.00Jul 241.904.20$3.0575.4%230.3755
$175.00Jul 312.803.60$3.2025.0%220.3712
$155.00Aug 210.651.80$1.2393.5%70.11279
$180.00Jul 244.104.80$4.4515.7%40.5663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 148.7%, max 363.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21171.6%37.0%363.5%--122
$200.00Jul 24Aug 28109.2%34.2%219.7%952
$205.00Jul 24Aug 14145.0%50.0%189.8%--282
$175.00Jul 24Aug 2188.8%32.8%170.8%--467
$195.00Jul 24Aug 2175.5%31.6%139.1%2182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 28128.6%36.1%256.3%--22
$155.00Jul 24Aug 21139.0%42.4%228.2%8281
$165.00Jul 24Aug 21117.4%36.4%222.0%3176
$175.00Jul 24Aug 2188.8%32.8%170.8%24192
$190.00Jul 24Aug 2179.0%34.3%130.3%678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 40.67, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.12$4.88$0.1240.67$195.12
$195.00$205.00Jul 31$0.30$9.70$0.3032.33$195.30
$200.00$210.00Aug 21$0.78$9.22$0.7811.82$200.78
$192.50$195.00Jul 31$0.20$2.30$0.2011.50$192.70
$187.50$190.00Jul 24$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.27$4.73$0.2717.52$159.73
$160.00$155.00Jul 24$0.32$4.68$0.3214.63$159.68
$167.50$165.00Jul 24$0.21$2.29$0.2110.90$167.29
$167.50$165.00Jul 31$0.22$2.28$0.2210.36$167.28
$165.00$160.00Jul 24$0.47$4.53$0.479.64$164.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 109.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$170.00Jul 24$21.80$21.80$0.20109.00$169.80
$160.00$172.50Jul 31$11.00$11.00$1.507.33$171.00
$170.00$172.50Jul 24$1.95$1.95$0.553.55$171.95
$172.50$175.00Jul 31$1.75$1.75$0.752.33$174.25
$172.50$175.00Jul 24$1.65$1.65$0.851.94$174.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$3.60$3.60$1.402.57$186.40
$185.00$180.00Jul 24$3.50$3.50$1.502.33$181.50
$190.00$185.00Aug 21$3.30$3.30$1.701.94$186.70
$175.00$172.50Jul 24$1.62$1.62$0.881.84$173.38
$182.50$180.00Jul 31$1.55$1.55$0.951.63$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Aug 7$0.07109.2%39.2%
$190.00Jul 24Jul 31$0.5779.0%44.6%
$195.00Jul 24Jul 31$0.5775.5%47.7%
$187.50Jul 24Jul 31$0.7874.3%43.7%
$185.00Jul 24Jul 31$0.8872.8%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.1588.8%43.0%
$160.00Jul 24Aug 14$0.32128.6%41.0%
$155.00Jul 24Aug 21$0.60139.0%42.4%
$170.00Jul 24Jul 31$0.8376.4%45.9%
$172.50Jul 24Jul 31$0.9971.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.14% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$2.93$4.45$7.38$172.62$187.384.14%
$175.00Jul 24$5.70$3.05$8.75$166.25$183.754.90%
$172.50Jul 24$7.35$1.43$8.78$163.72$181.284.92%
$185.00Jul 24$1.40$7.95$9.35$175.65$194.355.24%
$180.00Jul 31$4.05$5.45$9.50$170.50$189.505.32%
$175.00Jul 31$6.80$3.20$10.00$165.00$185.005.61%
$182.50Jul 31$3.08$7.00$10.08$172.42$192.585.65%
$170.00Jul 24$9.30$1.02$10.32$159.68$180.325.78%
$172.50Jul 31$8.55$2.42$10.97$161.53$183.476.15%
$180.00Aug 7$4.85$6.15$11.00$169.00$191.006.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.10% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Jul 24$0.95$1.02$1.97$168.03$189.47
$192.50$170.00Jul 24$1.08$1.02$2.10$167.90$194.60
$210.00$160.00Aug 14$0.83$1.27$2.10$157.90$212.10
$187.50$172.50Jul 24$0.95$1.43$2.38$170.12$189.88
$187.50$165.00Jul 24$0.95$1.42$2.37$162.63$189.87
$185.00$170.00Jul 24$1.40$1.02$2.42$167.58$187.42
$190.00$165.00Jul 31$1.30$1.18$2.48$162.52$192.48
$192.50$165.00Jul 24$1.08$1.42$2.50$162.50$195.00
$192.50$172.50Jul 24$1.08$1.43$2.51$169.99$195.01
$200.00$155.00Aug 21$1.33$1.23$2.56$152.44$202.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175182/185Jul 24$2.25$0.259.00$172.75$184.75
168/170172/175Jul 31$2.20$0.307.33$167.80$174.70
180/185190/195Aug 21$4.35$0.656.69$180.65$194.35
165/168170/172Jul 24$2.16$0.346.35$165.34$172.16
180/182185/188Jul 31$2.10$0.405.25$180.40$187.10
170/172175/178Jul 31$2.07$0.434.81$170.43$177.07
172/175178/180Jul 31$2.03$0.474.32$172.97$179.53
170/172175/178Jul 24$2.01$0.494.10$170.49$177.01
180/182188/190Jul 31$1.98$0.523.81$180.52$189.48
165/168172/175Jul 31$1.97$0.533.72$165.53$174.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 24$0.11$4.8944.45
$190.00$192.50$195.00Jul 31$0.10$2.4024.00
$185.00$187.50$190.00Jul 31$0.12$2.3819.83
$146.00$147.00$148.00Jul 24$0.05$0.9519.00
$187.50$190.00$192.50Jul 31$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.10$4.9049.00
$155.00$160.00$165.00Jul 24$0.15$4.8532.33
$167.50$170.00$172.50Jul 31$0.12$2.3819.83
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Jul 31-$0.20$9.80
$205.00$210.001:2Aug 14-$0.03$4.97
$190.00$195.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 7-$0.50$4.50
$200.00$205.001:2Aug 7-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 24-$0.31$4.69
$165.00$160.001:2Jul 24-$0.48$4.52
$170.00$165.001:2Aug 21-$0.50$4.50
$165.00$160.001:2Aug 21-$0.65$4.35
$185.00$180.001:2Jul 24-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.25%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$5.800.480.9%3.25%4.14%10--
$180.00Aug 21$5.600.480.9%3.14%4.03%--214
$180.00Aug 7$4.300.470.9%2.41%3.30%--11
$180.00Jul 31$3.600.460.9%2.02%2.91%63
$185.00Aug 21$3.600.373.7%2.02%5.71%--86
$182.50Aug 7$3.300.402.3%1.85%4.14%1--
$182.50Jul 31$2.650.382.3%1.49%3.78%2--
$180.00Jul 24$2.550.440.9%1.43%2.32%1121
$190.00Aug 21$2.300.286.5%1.29%7.79%252
$185.00Jul 31$1.900.313.7%1.06%4.76%696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 881
Put/Call Ratio 2.00
Net Difference -440

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 320
Put/Call Ratio 1.19
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 4,546
Total Puts 9,832
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All