Tour v388
DLR
DIGITAL RLTY TR INC REIT
$179.43 +0.07%
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:02)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 1,147
Calls: 349 (30%)
Puts: 798 (70%)
Prior (04/23) 2,121
Calls: 1,165 (55%)
Puts: 956 (45%)
Current vs Prior -45.92%
Calls: -70.04% (Calls)
Puts: -16.53% (Puts)
Prior 7-Day Total 3,483
Calls: 2,190 (63%)
Puts: 1,293 (37%)
Prior 7-Day Average 1,741
Calls: 312 (63%)
Puts: 184 (37%)
Current vs Prior 7-Day Avg -34.14%
Calls: +11.55%
Puts: +332.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $378.9K
Calls: $102.5K (27%)
Puts: $276.5K (73%)
Prior (04/23) $1.54M
Calls: $502.9K (33%)
Puts: $1.04M (67%)
Current vs Prior -75.37%
Calls: -79.63%
Puts: -73.30%
Prior 7-Day Total $9.37M
Calls: $7.28M (78%)
Puts: $2.10M (22%)
Prior 7-Day Average $4.69M
Calls: $1.04M (78%)
Puts: $299.7K (22%)
Current vs Prior 7-Day Avg -91.91%
Calls: -90.14%
Puts: -7.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 2.29
Prior (04/23) 0.82
Current vs Prior +178.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +297.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 34,406
Calls: 10,584 (31%)
Puts: 23,822 (69%)
Prior (04/23) 25,317
Calls: 10,163 (40%)
Puts: 15,154 (60%)
Current vs Prior +35.90%
Prior 7-Day Total 50,156
Calls: 20,013 (40%)
Puts: 30,143 (60%)
Prior 7-Day Average 25,078
Calls: 10,006 (40%)
Puts: 15,071 (60%)
Current vs Prior 7-Day Avg +37.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.46% | 6.02%8.39% | 11.56%
Prior 5.12% | 6.02%-- | --
Current vs Prior -12.98% | +0.01%-- | --
Prior 7-Day Avg 5.28% | 6.00%-- | --
Current vs 7-Day Avg -15.55% | +0.25%-- | --
Prior 7-Day Eod 5.12% | 6.02%-- | --
Current vs 7-Day Eod -12.98% | +0.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 16.84%
Calls: 26.67% | 15.13%
Puts: 40.00% | 18.56%
Prior 15.54% | 23.17%
Calls: 13.59% | 26.67%
Puts: 17.48% | 19.67%
Current vs Prior +114.54% | -27.32%
Prior 7-Day Avg 15.54% | 23.17%
Calls: 13.59% | 26.67%
Puts: 17.48% | 19.67%
Current vs 7-Day Avg +114.54% | -27.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($276.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2433.5035.90$34.706.9%20.922
$146.00Jul 2432.5034.90$33.707.1%20.932
$172.50Jul 319.109.80$9.457.4%10.7310
$148.00Jul 2430.5033.00$31.757.9%20.922
$147.00Jul 2431.4034.00$32.708.0%20.922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.9013.60$13.255.3%--0.7026
$185.00Aug 219.3010.20$9.759.2%--0.6037

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 2432.5034.90$33.707.1%20.932
$145.00Jul 2433.5035.90$34.706.9%20.922
$147.00Jul 2431.4034.00$32.708.0%20.922
$148.00Jul 2430.5033.00$31.757.9%20.922
$170.00Jul 249.4012.00$10.7024.3%10.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2410.0012.30$11.1520.6%20.8752
$185.00Jul 246.007.30$6.6519.5%--0.7314
$190.00Aug 2112.9013.60$13.255.3%--0.7026
$185.00Aug 219.3010.20$9.759.2%--0.6037
$182.50Jul 315.806.70$6.2514.4%10.583

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 959, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 311.902.25$2.0816.8%1000.28--
$195.00Jul 310.601.10$0.8558.8%770.135
$190.00Jul 240.300.95$0.63103.2%730.14231
$187.50Jul 240.651.35$1.0070.0%160.2041
$180.00Aug 286.908.00$7.4514.8%100.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 311.802.55$2.1734.6%6010.27767
$155.00Aug 210.651.60$1.1384.1%70.10279
$160.00Aug 141.201.40$1.3015.4%40.1315
$172.50Jul 240.601.55$1.0888.0%30.2128
$175.00Jul 241.202.20$1.7058.8%30.2955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 123.2%, max 343.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21159.6%36.0%343.0%--122
$205.00Jul 24Aug 14134.1%40.0%235.3%--282
$200.00Jul 24Aug 28100.1%33.8%195.9%952
$175.00Jul 24Aug 2166.0%33.0%100.2%--467
$195.00Jul 24Aug 2169.7%35.0%98.8%1182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 28128.6%37.0%247.8%--22
$155.00Jul 24Aug 21138.1%42.2%227.3%8281
$165.00Jul 24Aug 21114.7%36.2%216.6%2176
$167.50Jul 24Jul 3197.3%47.6%104.5%--40
$170.00Jul 24Aug 2169.4%34.2%102.6%3703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 21.22, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$205.00Jul 31$0.45$9.55$0.4521.22$195.45
$200.00$210.00Aug 21$0.83$9.17$0.8311.05$200.83
$192.50$195.00Jul 31$0.25$2.25$0.259.00$192.75
$195.00$200.00Aug 7$0.57$4.43$0.577.77$195.57
$187.50$190.00Jul 24$0.37$2.13$0.375.76$187.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 24$0.32$4.68$0.3214.63$159.68
$165.00$160.00Jul 24$0.35$4.65$0.3513.29$164.65
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$167.50$165.00Jul 31$0.30$2.20$0.307.33$167.20
$165.00$160.00Aug 21$0.67$4.33$0.676.46$164.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 22.16, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$170.00Jul 24$21.05$21.05$0.9522.16$169.05
$172.50$175.00Jul 24$2.30$2.30$0.2011.50$174.80
$172.50$175.00Jul 31$1.85$1.85$0.652.85$174.35
$175.00$177.50Jul 31$1.65$1.65$0.851.94$176.65
$175.00$177.50Aug 21$1.55$1.55$0.951.63$176.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$4.50$4.50$0.509.00$185.50
$190.00$185.00Aug 21$3.50$3.50$1.502.33$186.50
$185.00$180.00Jul 24$3.15$3.15$1.851.70$181.85
$185.00$180.00Aug 21$2.80$2.80$2.201.27$182.20
$182.50$175.00Jul 31$3.37$3.37$4.130.82$179.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$0.1787.3%44.5%
$200.00Jul 24Aug 7$0.18100.1%39.0%
$195.00Jul 24Jul 31$0.6069.7%45.8%
$190.00Jul 24Jul 31$0.8766.9%44.0%
$187.50Jul 24Jul 31$1.0866.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.0797.3%47.6%
$160.00Jul 24Aug 14$0.35128.6%42.3%
$155.00Jul 24Aug 21$0.50138.1%42.2%
$170.00Jul 24Jul 31$0.9569.4%45.9%
$172.50Jul 24Jul 31$1.0966.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.70% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$3.13$3.50$6.63$173.37$186.633.70%
$175.00Jul 24$5.80$1.70$7.50$167.50$182.504.18%
$185.00Jul 24$1.45$6.65$8.10$176.90$193.104.51%
$172.50Jul 24$8.10$1.08$9.18$163.32$181.685.12%
$175.00Jul 31$7.60$2.88$10.48$164.52$185.485.84%
$180.00Aug 7$5.45$5.65$11.10$168.90$191.106.19%
$170.00Jul 24$10.70$0.70$11.40$158.60$181.406.35%
$172.50Jul 31$9.45$2.17$11.62$160.88$184.126.48%
$190.00Jul 24$0.63$11.15$11.78$178.22$201.786.57%
$180.00Aug 21$6.80$6.95$13.75$166.25$193.757.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.91% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 24$0.93$0.70$1.63$168.37$194.13
$187.50$170.00Jul 24$1.00$0.70$1.70$168.30$189.20
$195.00$165.00Jul 31$0.85$0.95$1.80$163.20$196.80
$192.50$172.50Jul 24$0.93$1.08$2.01$170.49$194.51
$210.00$160.00Aug 21$0.55$1.48$2.03$157.97$212.03
$192.50$165.00Jul 31$1.10$0.95$2.05$162.95$194.55
$187.50$172.50Jul 24$1.00$1.08$2.08$170.42$189.58
$195.00$167.50Jul 31$0.85$1.25$2.10$165.40$197.10
$192.50$167.50Jul 24$0.93$1.18$2.11$165.39$194.61
$205.00$160.00Aug 14$0.83$1.30$2.13$157.87$207.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170172/175Jul 31$2.25$0.259.00$167.75$174.75
170/172175/178Jul 31$2.17$0.336.58$170.33$177.17
165/168172/175Jul 31$2.15$0.356.14$165.35$174.65
185/190195/200Aug 21$4.25$0.755.67$185.75$199.25
168/170175/178Jul 31$2.05$0.454.56$167.95$177.05
172/175178/180Jul 24$1.99$0.513.90$173.01$179.49
165/168175/178Jul 31$1.95$0.553.55$165.55$176.95
180/185190/195Aug 21$3.87$1.133.42$181.13$193.87
175/180185/190Aug 21$3.75$1.253.00$176.25$188.75
170/175180/185Aug 21$3.62$1.382.62$171.38$183.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 14$0.05$4.9599.00
$195.00$200.00$205.00Jul 24$0.13$4.8737.46
$185.00$187.50$190.00Jul 24$0.08$2.4230.25
$190.00$195.00$200.00Aug 7$0.28$4.7216.86
$190.00$192.50$195.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.10$2.4024.00
$167.50$170.00$172.50Jul 31$0.12$2.3819.83
$155.00$160.00$165.00Aug 21$0.32$4.6814.63
$160.00$165.00$170.00Aug 21$0.36$4.6412.89
$170.00$172.50$175.00Jul 31$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.80, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Jul 31-$1.80$8.20
$195.00$200.001:2Aug 7-$0.11$4.89
$190.00$195.001:2Aug 7-$0.40$4.60
$205.00$210.001:2Aug 7-$0.50$4.50
$200.00$205.001:2Aug 7-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 24-$0.31$4.69
$185.00$180.001:2Jul 24-$0.35$4.65
$165.00$160.001:2Jul 24-$0.60$4.40
$160.00$155.001:2Aug 21-$0.78$4.22
$165.00$160.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.85%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$6.900.510.3%3.85%4.16%10--
$180.00Aug 21$6.300.500.3%3.51%3.83%--214
$180.00Aug 7$4.900.500.3%2.73%3.05%--11
$185.00Aug 21$4.300.403.1%2.40%5.50%--86
$182.50Aug 7$3.900.431.7%2.17%3.88%1--
$190.00Aug 21$2.700.305.9%1.50%7.40%252
$180.00Jul 24$2.550.490.3%1.42%1.74%1121
$185.00Jul 31$2.250.343.1%1.25%4.36%696
$187.50Jul 31$1.900.284.5%1.06%5.56%100--
$190.00Aug 7$1.800.255.9%1.00%6.89%279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 798
Put/Call Ratio 2.29
Net Difference -449

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 956
Put/Call Ratio 0.82
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 2,190
Total Puts 1,293
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All