Tour v381
DLR
DIGITAL RLTY TR INC REIT
$179.31 +1.74%
$181.14 (+1.02%)🌙
as of 07/21 06:25 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 589
Calls: 269 (46%)
Puts: 320 (54%)
Prior (07/20) 1,392
Calls: 1,223 (88%)
Puts: 169 (12%)
Current vs Prior -57.69%
Calls: -78.00% (Calls)
Puts: +89.35% (Puts)
Prior 7-Day Total 14,894
Calls: 5,182 (35%)
Puts: 9,712 (65%)
Prior 7-Day Average 2,127
Calls: 740 (35%)
Puts: 1,387 (65%)
Current vs Prior 7-Day Avg -72.32%
Calls: -63.66%
Puts: -76.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $629.0K
Calls: $227.0K (36%)
Puts: $401.9K (64%)
Prior (07/20) $1.12M
Calls: $508.5K (46%)
Puts: $607.5K (54%)
Current vs Prior -43.64%
Calls: -55.35%
Puts: -33.84%
Prior 7-Day Total $13.71M
Calls: $4.58M (33%)
Puts: $9.13M (67%)
Prior 7-Day Average $1.96M
Calls: $654.1K (33%)
Puts: $1.30M (67%)
Current vs Prior 7-Day Avg -67.88%
Calls: -65.29%
Puts: -69.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.19
Prior (07/20) 0.14
Current vs Prior +760.87%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -44.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 4,179
Calls: 2,139 (51%)
Puts: 2,040 (49%)
Prior (07/20) 5,386
Calls: 2,103 (39%)
Puts: 3,283 (61%)
Current vs Prior -22.41%
Prior 7-Day Total 86,549
Calls: 19,257 (22%)
Puts: 67,292 (78%)
Prior 7-Day Average 12,364
Calls: 2,751 (22%)
Puts: 9,613 (78%)
Current vs Prior 7-Day Avg -66.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.82% | 6.19%8.56% | 11.60%
Prior 5.99% | 6.41%8.65% | 11.77%
Current vs Prior -19.41% | -3.45%-1.06% | -1.47%
Prior 7-Day Avg 4.04% | 6.30%3.89% | 10.18%
Current vs 7-Day Avg +19.48% | -1.76%+120.06% | +14.00%
Prior 7-Day Eod 5.99% | 6.41%8.65% | 11.77%
Current vs 7-Day Eod -19.41% | -3.45%-1.06% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($401.9K). Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 761% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 2433.7036.30$35.007.4%20.94--
$145.00Jul 2432.7035.40$34.057.9%20.94--
$147.00Jul 2430.7033.30$32.008.1%20.94--
$170.00Aug 711.5012.50$12.008.3%10.76--
$170.00Aug 2112.5013.60$13.058.4%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 2431.3034.30$32.809.1%20.94--
$147.00Jul 2430.7033.30$32.008.1%20.94--
$144.00Jul 2433.7036.30$35.007.4%20.94--
$145.00Jul 2432.7035.40$34.057.9%20.94--
$148.00Jul 2429.3032.30$30.809.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 246.507.70$7.1016.9%20.75--
$182.50Aug 217.709.00$8.3515.6%20.55--
$180.00Jul 243.605.00$4.3032.6%40.5363
$180.00Aug 75.406.40$5.9016.9%40.50--
$180.00Aug 216.607.60$7.1014.1%660.5082

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 400, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.207.10$6.6513.5%700.50204
$177.50Jul 315.506.40$5.9515.1%110.572
$172.50Jul 246.909.10$8.0027.5%100.8110
$185.00Aug 214.105.00$4.5519.8%90.39--
$195.00Aug 211.652.20$1.9328.5%70.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.607.60$7.1014.1%660.5082
$172.50Jul 312.002.75$2.3831.5%500.28717
$170.00Aug 212.803.80$3.3030.3%310.28--
$170.00Jul 240.301.30$0.80125.0%300.16354
$175.00Jul 240.802.45$1.63101.2%210.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 64.7%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 2866.6%33.1%100.9%417
$180.00Jul 24Aug 2159.7%34.3%74.3%71204
$190.00Jul 24Aug 2156.7%34.2%65.6%5229
$177.50Jul 24Aug 2151.0%31.8%60.7%336
$182.50Jul 24Aug 2154.3%35.1%54.4%531
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 2859.0%33.6%75.4%32355
$180.00Jul 24Aug 2859.7%34.1%75.3%563
$167.50Jul 24Jul 3176.0%46.9%62.0%3--
$175.00Jul 24Aug 2151.3%32.2%59.6%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 28.41, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 24$0.17$4.83$0.1728.41$190.17
$195.00$200.00Aug 21$0.43$4.57$0.4310.63$195.43
$185.00$187.50Jul 24$0.22$2.28$0.2210.36$185.22
$190.00$192.50Jul 31$0.22$2.28$0.2210.36$190.22
$187.50$190.00Jul 24$0.43$2.07$0.434.81$187.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Aug 7$1.12$13.88$1.1212.39$168.88
$165.00$160.00Aug 21$0.63$4.37$0.636.94$164.37
$170.00$167.50Jul 31$0.33$2.17$0.336.58$169.67
$175.00$170.00Jul 24$0.83$4.17$0.835.02$174.17
$170.00$165.00Aug 21$1.02$3.98$1.023.90$168.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 13.41, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$172.50Jul 24$22.80$22.80$1.7013.41$170.80
$146.00$147.00Jul 24$0.80$0.80$0.204.00$146.80
$172.50$177.50Jul 24$3.65$3.65$1.352.70$176.15
$170.00$177.50Jul 31$5.20$5.20$2.302.26$175.20
$170.00$177.50Aug 21$4.80$4.80$2.701.78$174.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 24$2.80$2.80$2.201.27$182.20
$180.00$175.00Jul 24$2.67$2.67$2.331.15$177.33
$182.50$180.00Aug 21$1.25$1.25$1.251.00$181.25
$180.00$175.00Aug 21$2.30$2.30$2.700.85$177.70
$180.00$175.00Aug 7$2.15$2.15$2.850.75$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.57, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Jul 31$0.8556.7%41.6%
$170.00Jul 31Aug 7$0.8544.2%36.9%
$185.00Jul 24Jul 31$1.4852.2%42.0%
$195.00Jul 24Aug 21$1.5566.6%33.7%
$177.50Jul 24Jul 31$1.6051.0%40.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.3876.0%46.9%
$170.00Jul 24Jul 31$0.9359.0%44.2%
$175.00Jul 24Jul 31$1.4751.3%42.5%
$180.00Jul 24Aug 7$1.6059.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.27% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$3.35$4.30$7.65$172.35$187.654.27%
$185.00Jul 24$1.20$7.10$8.30$176.70$193.304.63%
$170.00Jul 31$11.15$1.73$12.88$157.12$182.887.18%
$180.00Aug 21$6.65$7.10$13.75$166.25$193.757.67%
$170.00Aug 7$12.00$2.10$14.10$155.90$184.107.86%
$182.50Aug 21$5.75$8.35$14.10$168.40$196.607.86%
$170.00Aug 21$13.05$3.30$16.35$153.65$186.359.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.75% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 24$0.55$0.80$1.35$168.65$191.35
$190.00$167.50Jul 24$0.55$1.02$1.57$165.93$191.57
$187.50$170.00Jul 24$0.98$0.80$1.78$168.22$189.28
$185.00$170.00Jul 24$1.20$0.80$2.00$168.00$187.00
$187.50$167.50Jul 24$0.98$1.02$2.00$165.50$189.50
$190.00$175.00Jul 24$0.55$1.63$2.18$172.82$192.18
$185.00$167.50Jul 24$1.20$1.02$2.22$165.28$187.22
$192.50$167.50Jul 31$1.18$1.40$2.58$164.92$195.08
$187.50$175.00Jul 24$0.98$1.63$2.61$172.39$190.11
$190.00$167.50Jul 31$1.40$1.40$2.80$164.70$192.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.75$1.253.00$176.25$188.75
160/165170/178Aug 21$5.43$2.072.62$159.57$175.43
175/180182/185Jul 24$3.50$1.502.33$176.50$186.00
175/180182/185Aug 21$3.50$1.502.33$176.50$186.00
175/180190/195Aug 21$3.47$1.532.27$176.53$193.47
170/175178/180Aug 21$3.10$1.901.63$171.90$180.60
170/175185/190Aug 21$2.95$2.051.44$172.05$187.95
175/180185/188Jul 24$2.89$2.111.37$177.11$187.89
175/180195/200Aug 21$2.73$2.271.20$177.27$197.73
170/175182/185Aug 21$2.70$2.301.17$172.30$185.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$190.00$195.00$200.00Aug 21$0.74$4.265.76
$180.00$182.50$185.00Jul 24$0.49$2.014.10
$182.50$185.00$187.50Jul 24$0.61$1.893.10
$170.00$177.50$185.00Jul 31$1.93$5.572.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.13$4.8737.46
$170.00$172.50$175.00Jul 31$0.07$2.4334.71
$160.00$165.00$170.00Aug 21$0.39$4.6111.82
$165.00$170.00$175.00Aug 21$0.48$4.529.42
$170.00$175.00$180.00Aug 7$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Jul 31-$0.75$6.75
$185.00$190.001:2Jul 31-$0.12$4.88
$190.00$195.001:2Jul 24-$0.21$4.79
$172.50$177.501:2Jul 24-$0.70$4.30
$190.00$195.001:2Aug 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 28-$0.05$9.95
$175.00$170.001:2Aug 7-$0.45$4.55
$165.00$160.001:2Aug 21-$1.02$3.98
$170.00$165.001:2Aug 21-$1.26$3.74
$185.00$180.001:2Jul 24-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.46%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.200.500.4%3.46%3.84%70204
$180.00Aug 14$5.600.500.4%3.12%3.51%1--
$182.50Aug 21$5.100.451.8%2.84%4.62%1--
$185.00Aug 21$4.100.393.2%2.29%5.46%9--
$185.00Aug 7$2.900.363.2%1.62%4.79%15
$180.00Jul 24$2.800.470.4%1.56%1.95%1--
$190.00Aug 21$2.600.296.0%1.45%7.41%2--
$185.00Jul 31$2.250.343.2%1.25%4.43%1--
$195.00Aug 28$1.950.238.8%1.09%9.84%1--
$195.00Aug 21$1.650.208.8%0.92%9.67%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 320
Put/Call Ratio 1.19
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 1,223
Total Puts 169
Put/Call Ratio 0.14
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 5,182
Total Puts 9,712
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All