Tour v536
DLR
DIGITAL RLTY TR INC REIT
$174.67 -5.52%
$173.99 (-0.39%)🌙
as of 11/05 06:24 PM
(11/4 18:28) ◀
|
Thursday, November 5, 2026 (6:24pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:24 ▶

Option Volume

Detail
ℹ
Current (11/05) 9,455
Calls: 2,045 (22%)
Puts: 7,410 (78%)
Prior (11/04) 6,131
Calls: 1,974 (32%)
Puts: 4,157 (68%)
Current vs Prior +54.22%
Calls: +3.60% (Calls)
Puts: +78.25% (Puts)
Prior 7-Day Total 33,603
Calls: 13,541 (40%)
Puts: 20,062 (60%)
Prior 7-Day Average 4,800
Calls: 1,934 (40%)
Puts: 2,866 (60%)
Current vs Prior 7-Day Avg +96.96%
Calls: +5.72%
Puts: +158.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.69M
Calls: $2.35M (50%)
Puts: $2.33M (50%)
Prior (11/04) $2.34M
Calls: $1.18M (50%)
Puts: $1.17M (50%)
Current vs Prior +99.87%
Calls: +99.71%
Puts: +100.03%
Prior 7-Day Total $14.19M
Calls: $8.93M (63%)
Puts: $5.26M (37%)
Prior 7-Day Average $2.03M
Calls: $1.28M (63%)
Puts: $751.5K (37%)
Current vs Prior 7-Day Avg +131.14%
Calls: +84.51%
Puts: +210.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.62
Prior (11/04) 2.11
Current vs Prior +72.06%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +108.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 14,338
Calls: 3,992 (28%)
Puts: 10,346 (72%)
Prior (11/04) 17,483
Calls: 8,354 (48%)
Puts: 9,129 (52%)
Current vs Prior -17.99%
Prior 7-Day Total 163,026
Calls: 63,367 (39%)
Puts: 99,659 (61%)
Prior 7-Day Average 23,289
Calls: 9,052 (39%)
Puts: 14,237 (61%)
Current vs Prior 7-Day Avg -38.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.97% | 5.73%7.21% | 11.48%
Prior 3.50% | 5.33%6.57% | 10.82%
Current vs Prior -15.39% | +7.46%+9.77% | +6.11%
Prior 7-Day Avg 4.75% | 6.30%7.80% | 11.41%
Current vs 7-Day Avg -37.56% | -9.20%-7.49% | +0.56%
Prior 7-Day Eod 3.50% | 5.33%6.57% | 10.82%
Current vs 7-Day Eod -15.39% | +7.46%+9.77% | +6.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.69% | 20.39%
Calls: 35.43% | 23.68%
Puts: 19.95% | 17.10%
Current vs 7-Day Avg -35.57% | -31.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 97% above 7-day average (9,455 vs avg 4,800).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 631.6034.50$33.058.8%10.94--
$141.00Nov 632.4035.60$34.009.4%10.94--
$143.00Nov 630.5033.70$32.1010.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 623.5026.80$25.1513.1%10.98--
$141.00Nov 632.4035.60$34.009.4%10.94--
$142.00Nov 631.6034.50$33.058.8%10.94--
$143.00Nov 630.5033.70$32.1010.0%10.94--
$144.00Nov 629.5032.70$31.1010.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 63.906.30$5.1047.1%21.00--
$185.00Nov 68.3011.30$9.8030.6%11.00--
$177.50Nov 62.254.20$3.2360.4%20.7554
$180.00Nov 135.807.90$6.8530.7%80.7034
$177.50Nov 134.106.40$5.2543.8%720.60258

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 7.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 1327.8031.00$29.4010.9%1600.92--
$147.00Nov 1326.9030.20$28.5511.6%1600.92--
$175.00Nov 205.106.00$5.5516.2%1300.51135
$190.00Nov 60.000.60$0.30200.0%1250.07--
$187.50Nov 130.151.05$0.60150.0%1250.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 181.802.20$2.0020.0%5.2K0.145.1K
$170.00Nov 202.353.90$3.1349.5%1.0K0.34--
$175.00Nov 133.005.00$4.0050.0%1010.49182
$177.50Nov 134.106.40$5.2543.8%720.60258
$155.00Dec 182.204.10$3.1560.3%540.20220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.6%, max 113.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1865.2%35.7%82.6%15209
$175.00Nov 20Dec 1837.9%33.9%11.9%177460
$177.50Nov 13Nov 2038.4%37.2%3.2%2895
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1877.6%36.4%113.4%161.8K
$177.50Nov 6Nov 1367.7%38.4%76.1%74312
$175.00Nov 6Dec 452.0%35.3%47.2%19139
$172.50Nov 6Nov 1353.3%42.1%26.7%5547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.26, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Nov 13$0.73$1.77$0.7344%2.42$178.23
$177.50$185.00Nov 20$2.07$5.43$2.0744%2.62$179.57
$195.00$200.00Nov 20$0.18$4.82$0.188%26.78$195.18
$182.50$185.00Nov 13$0.52$1.98$0.5227%3.81$183.02
$180.00$182.50Nov 13$0.75$1.75$0.7536%2.33$180.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$0.95$4.05$0.9539%4.26$169.05
$170.00$160.00Nov 13$0.93$9.07$0.9330%9.75$169.07
$160.00$155.00Dec 18$0.63$4.37$0.6324%6.94$159.37
$150.00$145.00Dec 18$0.25$4.75$0.2514%19.00$149.75
$177.50$175.00Nov 6$1.53$0.97$1.5375%0.63$175.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.10, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Nov 20$1.50$1.50$1.0049%1.50$176.50
$180.00$200.00Dec 18$4.72$4.72$15.2856%0.31$184.72
$180.00$185.00Nov 6$0.63$0.63$4.3776%0.14$180.63
$185.00$192.50Nov 20$1.23$1.23$6.2775%0.20$186.23
$185.00$187.50Nov 13$0.53$0.53$1.9780%0.27$185.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$140.00Nov 20$2.83$2.83$27.1766%0.10$167.17
$155.00$150.00Dec 18$1.15$1.15$3.8580%0.30$153.85
$165.00$160.00Dec 18$1.57$1.57$3.4368%0.46$163.43
$165.00$155.00Dec 4$1.75$1.75$8.2573%0.21$163.25
$172.50$170.00Nov 13$0.92$0.92$1.5861%0.58$171.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.21, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 18$3.4037.9%33.9%
$177.50Nov 13Nov 20$0.9238.4%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$2.3052.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.37% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$0.78$5.10$5.88$174.12$185.883.37%
$177.50Nov 13$3.13$5.25$8.38$169.12$185.884.80%
$180.00Nov 13$2.40$6.85$9.25$170.75$189.255.30%
$185.00Nov 6$0.15$9.80$9.95$175.05$194.955.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.52% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Nov 6$0.15$0.75$0.90$169.10$185.90
$185.00$172.50Nov 6$0.15$0.73$0.88$171.62$185.88
$190.00$170.00Nov 6$0.30$0.75$1.05$168.95$191.05
$190.00$172.50Nov 6$0.30$0.73$1.03$171.47$191.03
$180.00$172.50Nov 6$0.78$0.73$1.51$170.99$181.51
$180.00$170.00Nov 6$0.78$0.75$1.53$168.47$181.53
$187.50$160.00Nov 13$0.60$1.10$1.70$158.30$189.20
$185.00$160.00Nov 13$1.13$1.10$2.23$157.77$187.23
$182.50$160.00Nov 13$1.65$1.10$2.75$157.25$185.25
$187.50$170.00Nov 13$0.60$2.03$2.63$167.37$190.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.17, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170185/188Nov 13$1.46$8.5450%0.17$168.54$186.46
160/170182/185Nov 13$1.45$8.5543%0.17$168.55$183.95
150/170180/185Nov 6$1.23$18.7756%0.07$168.77$181.23
140/170195/200Nov 20$3.01$26.9958%0.11$166.99$198.01
140/170192/195Nov 20$3.10$26.9054%0.12$166.90$195.60
140/170185/192Nov 20$4.06$25.9440%0.16$165.94$189.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.93, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$185.00$192.50Nov 20$0.84$6.6632%7.93
$180.00$182.50$185.00Nov 13$0.23$2.2715%9.87
$180.00$185.00$190.00Nov 6$0.78$4.2216%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 6$0.34$2.1646%6.35
$155.00$165.00$175.00Dec 4$1.70$8.3034%4.88
$172.50$175.00$177.50Nov 6$0.56$1.9448%3.46
$170.00$172.50$175.00Nov 13$0.13$2.3719%18.23
$172.50$175.00$177.50Nov 13$0.20$2.3022%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$197.501:2Nov 13-$0.60$9.40
$185.00$187.501:2Nov 13-$0.07$2.43
$195.00$200.001:2Nov 20-$0.12$4.88
$192.50$195.001:2Nov 20-$0.21$2.29
$182.50$185.001:2Nov 13-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 6-$0.40$4.60
$170.00$160.001:2Nov 13-$0.17$9.83
$177.50$175.001:2Nov 6-$0.17$2.33
$180.00$177.501:2Nov 6-$1.36$1.14
$155.00$150.001:2Dec 18-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.64%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$8.100.530.2%4.64%4.83%47325
$180.00Dec 18$5.700.443.0%3.26%6.31%2--
$180.00Dec 4$4.000.423.0%2.29%5.34%2--
$175.00Nov 20$5.100.510.2%2.92%3.11%130135
$200.00Dec 18$1.100.1614.5%0.63%15.13%2--
$177.50Nov 20$3.300.441.6%1.89%3.51%1618
$185.00Nov 20$1.600.255.9%0.92%6.83%1--
$180.00Nov 13$1.850.353.0%1.06%4.11%113122
$177.50Nov 13$2.250.441.6%1.29%2.91%1277
$182.50Nov 13$1.200.274.5%0.69%5.17%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,045
Total Puts 7,410
Put/Call Ratio 3.62
Net Difference -5,365

Prior's Put/Call Breakdown

Total Calls 1,974
Total Puts 4,157
Put/Call Ratio 2.11
Net Difference -2,183

Prior 7-Day Put/Call Summary

Total Calls 13,541
Total Puts 20,062
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All