Tour v536
DLR
DIGITAL RLTY TR INC REIT
$174.20 -0.27%
$174.40 (+0.11%)🌙
as of 11/06 06:21 PM
(11/5 18:24) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 10,436
Calls: 1,066 (10%)
Puts: 9,370 (90%)
Prior (11/05) 9,455
Calls: 2,045 (22%)
Puts: 7,410 (78%)
Current vs Prior +10.38%
Calls: -47.87% (Calls)
Puts: +26.45% (Puts)
Prior 7-Day Total 35,674
Calls: 13,827 (39%)
Puts: 21,847 (61%)
Prior 7-Day Average 5,096
Calls: 1,975 (39%)
Puts: 3,121 (61%)
Current vs Prior 7-Day Avg +104.78%
Calls: -46.03%
Puts: +200.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.35M
Calls: $1.20M (51%)
Puts: $1.16M (49%)
Prior (11/05) $4.69M
Calls: $2.35M (50%)
Puts: $2.33M (50%)
Current vs Prior -49.80%
Calls: -49.12%
Puts: -50.47%
Prior 7-Day Total $16.07M
Calls: $9.95M (62%)
Puts: $6.13M (38%)
Prior 7-Day Average $2.30M
Calls: $1.42M (62%)
Puts: $875.1K (38%)
Current vs Prior 7-Day Avg +2.47%
Calls: -15.71%
Puts: +31.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 8.79
Prior (11/05) 3.62
Current vs Prior +142.58%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +388.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 16,434
Calls: 5,547 (34%)
Puts: 10,887 (66%)
Prior (11/05) 14,338
Calls: 3,992 (28%)
Puts: 10,346 (72%)
Current vs Prior +14.62%
Prior 7-Day Total 170,543
Calls: 63,940 (37%)
Puts: 106,603 (63%)
Prior 7-Day Average 24,363
Calls: 9,134 (37%)
Puts: 15,229 (63%)
Current vs Prior 7-Day Avg -32.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.87% | 5.20%7.35% | 11.60%
Prior 2.97% | 5.73%7.21% | 11.48%
Current vs Prior +75.18% | +28.35%+1.86% | +1.02%
Prior 7-Day Avg 4.34% | 6.15%7.59% | 11.35%
Current vs 7-Day Avg +19.73% | +19.57%-3.15% | +2.13%
Prior 7-Day Eod 2.97% | 5.73%7.21% | 11.48%
Current vs 7-Day Eod +75.18% | +28.35%+1.86% | +1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.10% | 18.88%
Calls: 34.33% | 22.17%
Puts: 17.87% | 15.60%
Current vs 7-Day Avg -31.64% | -25.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 105% above 7-day average (10,436 vs avg 5,096). Extreme bearish P/C ratio of 8.79 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning. Put-heavy open interest (10,887 puts vs 5,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1811.3012.30$11.808.5%10.5948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1810.5011.90$11.2012.5%40.5919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 64.706.80$5.7536.5%11.006
$185.00Nov 2011.4012.70$12.0510.8%10.78--
$180.00Nov 136.507.80$7.1518.2%70.7342
$175.00Nov 60.801.60$1.2066.7%220.72137
$177.50Nov 62.154.70$3.4374.3%130.7055

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 9.6K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 130.000.90$0.45200.0%1060.08100
$185.00Nov 201.351.85$1.6031.2%570.21379
$180.00Nov 60.000.05$0.03166.7%180.03205
$180.00Nov 131.151.90$1.5349.0%180.2750
$185.00Nov 60.001.80$0.90200.0%170.17278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 181.051.25$1.1517.4%8.4K0.0819
$150.00Nov 200.450.80$0.6355.6%6180.07101
$150.00Dec 181.852.35$2.1023.8%380.151.6K
$155.00Nov 200.501.20$0.8582.4%310.10128
$175.00Nov 60.801.60$1.2066.7%220.72137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 946.9%, max 2241.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Nov 6Nov 20881.8%37.7%2241.9%613
$185.00Nov 6Nov 20768.3%40.0%1818.3%74657
$182.50Nov 6Nov 13590.6%38.9%1416.5%1865
$175.00Nov 6Dec 1887.3%37.1%135.4%1634
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Nov 20404.7%42.2%860.1%1460
$175.00Nov 6Dec 1887.3%37.1%135.4%23282
$170.00Nov 13Dec 1843.3%35.9%20.7%121.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 5.10, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 18$1.95$3.05$1.9549%1.56$176.95
$175.00$177.50Nov 13$0.95$1.55$0.9547%1.63$175.95
$195.00$200.00Dec 18$0.63$4.37$0.6317%6.94$195.63
$177.50$180.00Nov 13$0.75$1.75$0.7537%2.33$178.25
$180.00$182.50Nov 13$0.55$1.95$0.5527%3.55$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.82$4.18$0.8238%5.10$169.18
$185.00$177.50Nov 20$4.95$2.55$4.9578%0.52$180.05
$177.50$175.00Nov 20$1.05$1.45$1.0559%1.38$176.45
$175.00$170.00Nov 13$1.70$3.30$1.7053%1.94$173.30
$175.00$172.50Nov 6$0.65$1.85$0.6572%2.85$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.38, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Dec 4$2.75$2.75$7.2562%0.38$182.75
$187.50$195.00Nov 20$0.70$0.70$6.8085%0.10$188.20
$185.00$187.50Nov 20$0.62$0.62$1.8879%0.33$185.62
$180.00$190.00Dec 18$3.07$3.07$6.9360%0.44$183.07
$182.50$185.00Nov 13$0.50$0.50$2.0081%0.25$183.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.05$1.05$3.9581%0.27$158.95
$170.00$162.50Nov 13$1.60$1.60$5.9066%0.27$168.40
$145.00$140.00Dec 18$0.55$0.55$4.4588%0.12$144.45
$155.00$150.00Dec 18$0.80$0.80$4.2080%0.19$154.20
$170.00$165.00Dec 18$1.80$1.80$3.2058%0.56$168.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $2.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$2.8887.3%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 13Nov 20$1.1043.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.89% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$0.35$1.20$1.55$173.45$176.550.89%
$180.00Nov 6$0.03$5.75$5.78$174.22$185.783.32%
$175.00Nov 13$3.23$4.10$7.33$167.67$182.334.21%
$177.50Nov 13$2.28$5.55$7.83$169.67$185.334.49%
$180.00Nov 13$1.53$7.15$8.68$171.32$188.684.98%
$175.00Nov 20$4.70$6.05$10.75$164.25$185.756.17%
$185.00Nov 20$1.60$12.05$13.65$171.35$198.657.84%
$175.00Dec 18$7.80$9.00$16.80$158.20$191.809.64%
$180.00Dec 18$5.85$11.80$17.65$162.35$197.6510.13%
$170.00Dec 18$11.20$6.90$18.10$151.90$188.1010.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.59% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Nov 13$0.48$0.55$1.03$158.97$186.03
$175.00$172.50Nov 6$0.35$0.55$0.90$171.60$175.90
$195.00$155.00Nov 20$0.28$0.85$1.13$153.87$196.13
$185.00$162.50Nov 13$0.48$0.80$1.28$161.22$186.28
$182.50$172.50Nov 6$0.70$0.55$1.25$171.25$183.75
$185.00$155.00Nov 13$0.48$1.00$1.48$153.52$186.48
$185.00$152.50Nov 13$0.48$1.05$1.53$150.97$186.53
$185.00$172.50Nov 6$0.90$0.55$1.45$171.05$186.45
$187.50$172.50Nov 6$0.90$0.55$1.45$171.05$188.95
$182.50$160.00Nov 13$0.98$0.55$1.53$158.47$184.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.43, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Nov 13$0.75$1.7567%0.43$161.75$183.25
160/162180/182Nov 13$0.80$1.7059%0.47$161.70$180.80
140/145190/195Dec 18$1.53$3.4765%0.44$143.47$191.53
140/145195/200Dec 18$1.18$3.8271%0.31$143.82$196.18
155/160185/188Nov 20$1.67$3.3359%0.50$158.33$186.67
150/155190/195Dec 18$1.78$3.2257%0.55$153.22$191.78
150/155195/200Dec 18$1.43$3.5763%0.40$153.57$196.43
145/150190/195Dec 18$1.38$3.6262%0.38$148.62$191.38
160/165190/195Dec 18$2.28$2.7244%0.84$162.72$192.28
145/150195/200Dec 18$1.03$3.9768%0.26$148.97$196.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 13$0.20$2.3020%11.50
$177.50$180.00$182.50Nov 13$0.20$2.3017%11.50
$190.00$195.00$200.00Dec 18$0.35$4.6512%13.29
$187.50$190.00$192.50Nov 13$0.23$2.271%9.87
$182.50$185.00$187.50Nov 13$0.40$2.1011%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 6$0.09$2.4128%26.78
$165.00$170.00$175.00Dec 18$0.30$4.7018%15.67
$150.00$155.00$160.00Dec 18$0.10$4.9011%49.00
$175.00$177.50$180.00Nov 13$0.15$2.3520%15.67
$155.00$160.00$165.00Dec 18$0.40$4.6013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Dec 18-$0.54$4.46
$180.00$182.501:2Nov 13-$0.43$2.07
$190.00$195.001:2Dec 18-$0.82$4.18
$185.00$187.501:2Nov 20-$0.36$2.14
$177.50$180.001:2Nov 13-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$177.501:2Nov 20-$2.15$5.35
$175.00$170.001:2Nov 13-$0.70$4.30
$180.00$177.501:2Nov 6-$1.11$1.39
$155.00$150.001:2Nov 20-$0.41$4.59
$162.50$160.001:2Nov 13-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.04%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.300.403.3%3.04%6.37%10301
$175.00Dec 18$6.700.490.5%3.85%4.31%6--
$190.00Dec 18$2.350.249.1%1.35%10.42%8150
$180.00Dec 4$3.100.383.3%1.78%5.11%2--
$195.00Dec 18$1.500.1711.9%0.86%12.80%2110
$175.00Nov 20$4.000.470.5%2.30%2.76%1--
$200.00Dec 18$0.950.1214.8%0.55%15.36%14346
$185.00Nov 20$1.350.216.2%0.77%6.97%57379
$190.00Dec 4$0.550.179.1%0.32%9.39%12
$177.50Nov 13$1.800.371.9%1.03%2.93%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 9,370
Put/Call Ratio 8.79
Net Difference -8,304

Prior's Put/Call Breakdown

Total Calls 2,045
Total Puts 7,410
Put/Call Ratio 3.62
Net Difference -5,365

Prior 7-Day Put/Call Summary

Total Calls 13,827
Total Puts 21,847
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All