Tour v536
DLR
DIGITAL RLTY TR INC REIT
$184.88 +2.57%
$185.50 (+0.34%)🌙
as of 11/04 06:28 PM
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (6:28pm)
January 2026
|
▶ (11/5 18:24)
◀ 11/4 18:28 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,131
Calls: 1,974 (32%)
Puts: 4,157 (68%)
Prior (11/03) 1,319
Calls: 551 (42%)
Puts: 768 (58%)
Current vs Prior +364.82%
Calls: +258.26% (Calls)
Puts: +441.28% (Puts)
Prior 7-Day Total 29,182
Calls: 12,177 (42%)
Puts: 17,005 (58%)
Prior 7-Day Average 4,168
Calls: 1,739 (42%)
Puts: 2,429 (58%)
Current vs Prior 7-Day Avg +47.07%
Calls: +13.48%
Puts: +71.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.34M
Calls: $1.18M (50%)
Puts: $1.17M (50%)
Prior (11/03) $1.40M
Calls: $930.8K (66%)
Puts: $473.0K (34%)
Current vs Prior +67.03%
Calls: +26.64%
Puts: +146.50%
Prior 7-Day Total $12.12M
Calls: $7.91M (65%)
Puts: $4.21M (35%)
Prior 7-Day Average $1.73M
Calls: $1.13M (65%)
Puts: $600.9K (35%)
Current vs Prior 7-Day Avg +35.46%
Calls: +4.31%
Puts: +94.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.11
Prior (11/03) 1.39
Current vs Prior +51.09%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +24.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 17,483
Calls: 8,354 (48%)
Puts: 9,129 (52%)
Prior (11/03) 15,038
Calls: 5,941 (40%)
Puts: 9,097 (60%)
Current vs Prior +16.26%
Prior 7-Day Total 153,105
Calls: 57,578 (38%)
Puts: 95,527 (62%)
Prior 7-Day Average 21,872
Calls: 8,225 (38%)
Puts: 13,646 (62%)
Current vs Prior 7-Day Avg -20.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.50% | 5.33%6.57% | 10.82%
Prior 4.09% | 5.58%6.96% | 10.93%
Current vs Prior -14.39% | -4.44%-5.61% | -1.02%
Prior 7-Day Avg 5.11% | 6.60%8.17% | 11.58%
Current vs 7-Day Avg -31.38% | -19.27%-19.55% | -6.58%
Prior 7-Day Eod 4.09% | 5.58%6.96% | 10.93%
Current vs 7-Day Eod -14.39% | -4.44%-5.61% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.28% | 21.89%
Calls: 36.52% | 25.19%
Puts: 22.04% | 18.59%
Current vs 7-Day Avg -39.07% | -36.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 365% vs prior - elevated interest. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 68.8011.00$9.9022.2%101.0034
$177.50Nov 67.008.70$7.8521.7%1100.95--
$167.50Nov 1316.4019.10$17.7515.2%10.909
$170.00Nov 2015.4017.50$16.4512.8%10.86--
$180.00Nov 64.906.50$5.7028.1%290.85226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1810.5012.20$11.3515.0%10.5920

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.1K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 180.350.60$0.4852.1%1750.0686
$190.00Nov 60.200.80$0.50120.0%1420.17483
$177.50Nov 67.008.70$7.8521.7%1100.95--
$180.00Nov 136.508.00$7.2520.7%1100.69--
$192.50Nov 131.001.60$1.3046.2%1000.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.200.75$0.48114.6%4390.06224
$150.00Dec 180.601.30$0.9573.7%4020.075.1K
$155.00Dec 180.901.80$1.3566.7%1810.10157
$177.50Nov 131.002.00$1.5066.7%510.23252
$175.00Nov 60.100.40$0.25120.0%480.08135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.3%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 2045.9%34.5%33.1%947
$185.00Nov 6Nov 2043.9%33.9%29.8%11657
$187.50Nov 6Nov 2042.6%34.7%22.6%418
$190.00Nov 6Dec 1140.6%33.7%20.4%143483
$195.00Nov 20Dec 1832.7%32.6%0.4%45256
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 23.39, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 6$0.30$9.70$0.3017%32.33$190.30
$180.00$195.00Nov 27$6.42$8.58$6.4264%1.34$186.42
$180.00$182.50Nov 20$1.40$1.10$1.4066%0.79$181.40
$180.00$182.50Nov 13$1.55$0.95$1.5569%0.61$181.55
$200.00$210.00Nov 20$0.52$9.48$0.5213%18.23$200.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$157.50Nov 13$0.82$19.18$0.8223%23.39$176.68
$175.00$170.00Dec 18$0.95$4.05$0.9531%4.26$174.05
$185.00$180.00Nov 20$1.90$3.10$1.9049%1.63$183.10
$180.00$177.50Nov 20$0.67$1.83$0.6734%2.73$179.33
$180.00$177.50Nov 6$0.30$2.20$0.3021%7.33$179.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.48, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Dec 11$3.25$3.25$6.7559%0.48$193.25
$195.00$200.00Nov 27$1.43$1.43$3.5771%0.40$196.43
$200.00$210.00Dec 18$1.67$1.67$8.3376%0.20$201.67
$192.50$200.00Nov 13$0.95$0.95$6.5577%0.15$193.45
$185.00$190.00Nov 13$2.12$2.12$2.8849%0.74$187.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Dec 18$1.73$1.73$8.2776%0.21$168.27
$172.50$170.00Nov 6$0.23$0.23$2.2792%0.10$172.27
$182.50$180.00Nov 6$0.75$0.75$1.7565%0.43$181.75
$162.50$160.00Nov 20$0.27$0.27$2.2391%0.12$162.23
$180.00$175.00Dec 18$1.80$1.80$3.2060%0.56$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.19, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$1.7045.9%36.2%
$187.50Nov 6Nov 20$3.0342.6%34.7%
$185.00Nov 6Nov 13$1.8543.9%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.96% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Nov 6$4.00$1.48$5.48$177.02$187.982.96%
$180.00Nov 6$5.70$0.73$6.43$173.57$186.433.48%
$177.50Nov 6$7.85$0.43$8.28$169.22$185.784.48%
$175.00Nov 6$9.90$0.25$10.15$164.85$185.155.49%
$185.00Nov 20$5.50$5.25$10.75$174.25$195.755.81%
$180.00Nov 20$8.30$3.35$11.65$168.35$191.656.30%
$177.50Nov 20$10.00$2.68$12.68$164.82$190.186.86%
$170.00Nov 20$16.45$1.27$17.72$152.28$187.729.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.24% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Nov 6$0.20$0.25$0.45$174.55$200.45
$200.00$172.50Nov 6$0.20$0.33$0.53$171.97$200.53
$200.00$177.50Nov 6$0.20$0.43$0.63$176.87$200.63
$190.00$175.00Nov 6$0.50$0.25$0.75$174.25$190.75
$190.00$172.50Nov 6$0.50$0.33$0.83$171.67$190.83
$190.00$177.50Nov 6$0.50$0.43$0.93$176.57$190.93
$200.00$157.50Nov 13$0.35$0.68$1.03$156.47$201.03
$200.00$180.00Nov 6$0.20$0.73$0.93$179.07$200.93
$190.00$180.00Nov 6$0.50$0.73$1.23$178.77$191.23
$187.50$175.00Nov 6$1.17$0.25$1.42$173.58$188.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.60, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Nov 20$0.94$1.5662%0.60$161.56$193.44
170/172188/190Nov 6$0.90$1.6060%0.56$171.60$188.40
175/178192/195Nov 20$1.25$1.2542%1.00$176.25$193.75
178/180192/195Nov 20$1.34$1.1636%1.16$178.66$193.84
180/182188/190Nov 6$1.42$1.0833%1.31$181.08$188.92
175/178188/190Nov 6$0.85$1.6555%0.52$176.65$188.35
178/180188/190Nov 6$0.97$1.5347%0.63$179.03$188.47
150/155195/200Dec 18$1.70$3.3058%0.52$153.30$196.70
155/160195/200Dec 18$1.87$3.1354%0.60$158.13$196.87
160/162195/200Nov 20$1.10$3.9068%0.28$161.40$196.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Nov 20$0.10$2.4015%24.00
$185.00$187.50$190.00Nov 6$0.41$2.0933%5.10
$187.50$190.00$192.50Nov 20$0.14$2.3614%16.86
$200.00$210.00$220.00Dec 18$1.02$8.9818%8.80
$190.00$192.50$195.00Nov 20$0.21$2.2914%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 20$0.09$2.4111%26.78
$175.00$177.50$180.00Nov 6$0.12$2.3813%19.83
$165.00$170.00$175.00Nov 20$0.34$4.6614%13.71
$150.00$155.00$160.00Dec 18$0.17$4.837%28.41
$177.50$180.00$182.50Nov 6$0.45$2.0522%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Nov 20-$3.55$3.95
$195.00$200.001:2Nov 27-$0.02$4.98
$182.50$185.001:2Nov 6-$0.50$2.00
$185.00$187.501:2Nov 6-$0.09$2.41
$190.00$192.501:2Nov 13-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Dec 18-$1.45$8.55
$170.00$160.001:2Dec 18-$0.19$9.81
$185.00$180.001:2Nov 20-$1.45$3.55
$175.00$170.001:2Nov 20-$0.44$4.56
$170.00$165.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.06%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$3.800.325.5%2.06%7.53%2--
$190.00Dec 11$4.500.412.8%2.43%5.20%1--
$200.00Dec 18$2.500.248.2%1.35%9.53%2346
$190.00Dec 4$3.900.402.8%2.11%4.88%1--
$200.00Dec 11$1.750.228.2%0.95%9.12%1--
$185.00Nov 20$4.900.510.1%2.65%2.72%1380
$187.50Nov 20$3.800.441.4%2.06%3.47%16
$195.00Nov 27$1.850.295.5%1.00%6.47%1--
$190.00Nov 20$2.850.372.8%1.54%4.31%1--
$192.50Nov 20$2.050.294.1%1.11%5.23%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974
Total Puts 4,157
Put/Call Ratio 2.11
Net Difference -2,183

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 768
Put/Call Ratio 1.39
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 12,177
Total Puts 17,005
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All