Tour v533
DLR
DIGITAL RLTY TR INC REIT
$180.25 +2.44%
$181.00 (+0.42%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 18:28)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,319
Calls: 551 (42%)
Puts: 768 (58%)
Prior (11/02) 3,513
Calls: 2,631 (75%)
Puts: 882 (25%)
Current vs Prior -62.45%
Calls: -79.06% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 28,567
Calls: 12,159 (43%)
Puts: 16,408 (57%)
Prior 7-Day Average 4,081
Calls: 1,737 (43%)
Puts: 2,344 (57%)
Current vs Prior 7-Day Avg -67.68%
Calls: -68.28%
Puts: -67.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.40M
Calls: $930.8K (66%)
Puts: $473.0K (34%)
Prior (11/02) $2.24M
Calls: $1.71M (77%)
Puts: $524.4K (23%)
Current vs Prior -37.25%
Calls: -45.66%
Puts: -9.81%
Prior 7-Day Total $11.21M
Calls: $7.41M (66%)
Puts: $3.80M (34%)
Prior 7-Day Average $1.60M
Calls: $1.06M (66%)
Puts: $542.7K (34%)
Current vs Prior 7-Day Avg -12.37%
Calls: -12.13%
Puts: -12.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.39
Prior (11/02) 0.34
Current vs Prior +315.78%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -9.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 15,038
Calls: 5,941 (40%)
Puts: 9,097 (60%)
Prior (11/02) 23,492
Calls: 7,585 (32%)
Puts: 15,907 (68%)
Current vs Prior -35.99%
Prior 7-Day Total 144,194
Calls: 54,872 (38%)
Puts: 89,322 (62%)
Prior 7-Day Average 20,599
Calls: 7,838 (38%)
Puts: 12,760 (62%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.09% | 5.58%6.96% | 10.93%
Prior 4.49% | 7.33%8.13% | 12.22%
Current vs Prior -8.81% | -23.95%-14.33% | -10.56%
Prior 7-Day Avg 5.45% | 6.92%8.47% | 11.78%
Current vs 7-Day Avg -24.84% | -19.45%-17.84% | -7.19%
Prior 7-Day Eod 4.49% | 7.33%8.13% | 12.22%
Current vs 7-Day Eod -8.81% | -23.95%-14.33% | -10.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 23.39%
Calls: 37.62% | 26.70%
Puts: 24.13% | 20.09%
Current vs 7-Day Avg -42.21% | -40.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($930.8K). Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.1035.50$34.307.0%20.94--
$146.00Nov 632.1035.10$33.608.9%100.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.1035.50$34.307.0%20.94--
$146.00Nov 632.1035.10$33.608.9%100.94--
$175.00Nov 137.008.30$7.6517.0%420.701
$177.50Nov 63.904.70$4.3018.6%20.68113
$175.00Nov 207.909.40$8.6517.3%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2719.8022.40$21.1012.3%10.85--
$187.50Nov 209.0010.90$9.9519.1%10.701
$185.00Nov 136.608.20$7.4021.6%20.673
$185.00Dec 119.2011.40$10.3021.4%10.572
$180.00Nov 62.503.70$3.1038.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 636, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 135.306.60$5.9521.8%760.613
$175.00Nov 137.008.30$7.6517.0%420.701
$180.00Dec 187.509.00$8.2518.2%390.51291
$185.00Nov 131.952.45$2.2022.7%260.3323
$180.00Nov 275.707.10$6.4021.9%210.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.100.40$0.25120.0%1230.0629
$177.50Nov 133.003.80$3.4023.5%320.41238
$175.00Nov 61.001.80$1.4057.1%250.27--
$175.00Nov 131.903.30$2.6053.8%220.33175
$150.00Dec 180.951.65$1.3053.8%220.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.8%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1846.2%34.9%32.1%45520
$185.00Nov 6Dec 1843.8%33.9%29.3%16482
$177.50Nov 6Nov 1345.9%37.5%22.6%78116
$182.50Nov 6Nov 1342.5%37.3%13.9%1450
$190.00Nov 13Dec 1835.1%33.0%6.5%510
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Nov 1345.9%37.5%22.6%43288
$180.00Nov 6Nov 1346.2%39.0%18.5%1223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Dec 4$0.30$4.70$0.3021%15.67$195.30
$200.00$205.00Dec 4$0.37$4.63$0.3717%12.51$200.37
$200.00$210.00Dec 18$0.85$9.15$0.8517%10.76$200.85
$177.50$180.00Nov 6$1.37$1.13$1.3768%0.82$178.87
$190.00$192.50Nov 20$0.45$2.05$0.4524%4.56$190.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 13$2.75$2.25$2.7567%0.82$182.25
$177.50$175.00Nov 6$0.52$1.98$0.5237%3.81$176.98
$165.00$160.00Dec 18$0.80$4.20$0.8024%5.25$164.20
$165.00$160.00Nov 20$0.45$4.55$0.4516%10.11$164.55
$170.00$165.00Dec 18$1.17$3.83$1.1731%3.27$168.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.41, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 20$0.58$0.58$1.9283%0.30$195.58
$185.00$190.00Nov 13$1.25$1.25$3.7568%0.33$186.25
$197.50$200.00Nov 20$0.32$0.32$2.1888%0.15$197.82
$185.00$190.00Nov 20$1.50$1.50$3.5063%0.43$186.50
$195.00$200.00Dec 18$1.02$1.02$3.9876%0.26$196.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 13$1.45$1.45$3.5567%0.41$173.55
$180.00$177.50Nov 13$1.25$1.25$1.2550%1.00$178.75
$160.00$155.00Dec 18$0.83$0.83$4.1781%0.20$159.17
$180.00$177.50Nov 6$1.18$1.18$1.3250%0.89$178.82
$175.00$170.00Dec 18$1.80$1.80$3.2060%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.67, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.6545.9%37.5%
$180.00Nov 6Nov 13$1.5746.2%39.0%
$182.50Nov 6Nov 13$1.5742.5%37.3%
$175.00Nov 13Nov 20$1.0039.1%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.4845.9%37.5%
$180.00Nov 6Nov 13$1.5546.2%39.0%
$185.00Nov 13Dec 11$2.9036.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.35% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$2.93$3.10$6.03$173.97$186.033.35%
$177.50Nov 6$4.30$1.92$6.22$171.28$183.723.45%
$180.00Nov 13$4.50$4.65$9.15$170.85$189.155.08%
$177.50Nov 13$5.95$3.40$9.35$168.15$186.855.19%
$185.00Nov 13$2.20$7.40$9.60$175.40$194.605.33%
$175.00Nov 13$7.65$2.60$10.25$164.75$185.255.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.45% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Nov 6$0.48$0.33$0.81$166.69$188.31
$187.50$170.00Nov 6$0.48$0.53$1.01$168.99$188.51
$197.50$155.00Nov 20$0.75$0.63$1.38$153.62$198.88
$187.50$172.50Nov 6$0.48$0.90$1.38$171.12$188.88
$185.00$167.50Nov 6$0.98$0.33$1.31$166.19$186.31
$197.50$157.50Nov 20$0.75$0.80$1.55$155.95$199.05
$185.00$170.00Nov 6$0.98$0.53$1.51$168.49$186.51
$197.50$160.00Nov 20$0.75$0.98$1.73$158.27$199.23
$195.00$170.00Nov 13$0.43$1.15$1.58$168.42$196.58
$185.00$172.50Nov 6$0.98$0.90$1.88$170.62$186.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.43, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Nov 20$0.75$1.7574%0.43$156.75$195.75
158/160195/198Nov 20$0.76$1.7472%0.44$159.24$195.76
155/158198/200Nov 20$0.49$2.0180%0.24$157.01$197.99
158/160198/200Nov 20$0.50$2.0078%0.25$159.50$198.00
170/172185/188Nov 6$0.87$1.6357%0.53$171.63$185.87
155/158190/192Nov 20$0.62$1.8867%0.33$156.88$190.62
168/170185/188Nov 6$0.70$1.8064%0.39$169.30$185.70
158/160190/192Nov 20$0.63$1.8765%0.34$159.37$190.63
172/175185/188Nov 6$1.00$1.5049%0.67$174.00$186.00
155/160195/200Dec 18$1.85$3.1557%0.59$158.15$196.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Nov 6$0.07$2.4331%34.71
$182.50$185.00$187.50Nov 6$0.15$2.3522%15.67
$175.00$180.00$185.00Nov 20$0.68$4.3229%6.35
$190.00$195.00$200.00Dec 18$0.28$4.7215%16.86
$177.50$180.00$182.50Nov 13$0.15$2.3519%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 6$0.13$2.3715%18.23
$167.50$170.00$172.50Nov 6$0.17$2.3311%13.71
$160.00$165.00$170.00Dec 18$0.37$4.6313%12.51
$165.00$167.50$170.00Nov 6$0.12$2.386%19.83
$150.00$155.00$160.00Dec 18$0.28$4.729%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.01, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$1.01$3.99
$185.00$190.001:2Nov 20-$0.33$4.67
$200.00$210.001:2Dec 18-$0.03$9.97
$180.00$182.501:2Nov 6-$0.33$2.17
$182.50$185.001:2Nov 6-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Nov 13-$1.90$3.10
$180.00$177.501:2Nov 6-$0.74$1.76
$172.50$170.001:2Nov 6-$0.16$2.34
$175.00$172.501:2Nov 6-$0.40$2.10
$170.00$167.501:2Nov 6-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.94%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 18$5.300.412.6%2.94%5.58%9205
$190.00Dec 18$3.600.325.4%2.00%7.41%4--
$195.00Dec 18$2.400.248.2%1.33%9.51%3107
$200.00Dec 18$1.550.1711.0%0.86%11.82%3344
$195.00Dec 4$1.550.218.2%0.86%9.04%1--
$185.00Nov 20$2.850.372.6%1.58%4.22%2380
$190.00Nov 27$1.650.275.4%0.92%6.32%117
$200.00Dec 4$0.750.1711.0%0.42%11.37%12
$190.00Nov 20$1.550.245.4%0.86%6.27%2166
$182.50Nov 13$2.800.421.2%1.55%2.80%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 768
Put/Call Ratio 1.39
Net Difference -217

Prior's Put/Call Breakdown

Total Calls 2,631
Total Puts 882
Put/Call Ratio 0.34
Net Difference 1,749

Prior 7-Day Put/Call Summary

Total Calls 12,159
Total Puts 16,408
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All