Tour v533
DLR
DIGITAL RLTY TR INC REIT
$175.95 -2.63%
$176.00 (+0.03%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,513
Calls: 2,631 (75%)
Puts: 882 (25%)
Prior (10/30) 5,312
Calls: 3,366 (63%)
Puts: 1,946 (37%)
Current vs Prior -33.87%
Calls: -21.84% (Calls)
Puts: -54.68% (Puts)
Prior 7-Day Total 26,532
Calls: 10,418 (39%)
Puts: 16,114 (61%)
Prior 7-Day Average 3,790
Calls: 1,488 (39%)
Puts: 2,302 (61%)
Current vs Prior 7-Day Avg -7.32%
Calls: +76.78%
Puts: -61.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.24M
Calls: $1.71M (77%)
Puts: $524.4K (23%)
Prior (10/30) $1.97M
Calls: $1.32M (67%)
Puts: $649.5K (33%)
Current vs Prior +13.70%
Calls: +29.94%
Puts: -19.25%
Prior 7-Day Total $9.44M
Calls: $6.01M (64%)
Puts: $3.43M (36%)
Prior 7-Day Average $1.35M
Calls: $858.8K (64%)
Puts: $489.5K (36%)
Current vs Prior 7-Day Avg +65.93%
Calls: +99.43%
Puts: +7.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.34
Prior (10/30) 0.58
Current vs Prior -42.01%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -78.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 23,492
Calls: 7,585 (32%)
Puts: 15,907 (68%)
Prior (10/30) 19,943
Calls: 8,261 (41%)
Puts: 11,682 (59%)
Current vs Prior +17.80%
Prior 7-Day Total 129,731
Calls: 51,009 (39%)
Puts: 78,722 (61%)
Prior 7-Day Average 18,533
Calls: 7,287 (39%)
Puts: 11,246 (61%)
Current vs Prior 7-Day Avg +26.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.49% | 7.33%8.13% | 12.22%
Prior 5.01% | 6.42%7.42% | 11.12%
Current vs Prior -10.35% | +14.21%+9.60% | +9.85%
Prior 7-Day Avg 5.26% | 6.83%8.63% | 11.81%
Current vs 7-Day Avg -14.69% | +7.38%-5.83% | +3.43%
Prior 7-Day Eod 5.01% | 6.42%7.42% | 11.12%
Current vs 7-Day Eod -10.35% | +14.21%+9.60% | +9.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 24.90%
Calls: 38.72% | 28.21%
Puts: 26.21% | 21.58%
Current vs 7-Day Avg -45.05% | -43.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.71M) vs puts ($524.4K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,631 calls vs 882 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 1329.5032.10$30.808.4%240.90--
$144.00Nov 1330.7033.70$32.209.3%240.91--
$170.00Nov 209.1010.00$9.559.4%10.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 1330.7033.70$32.209.3%240.91--
$145.00Nov 1329.5032.10$30.808.4%240.90--
$160.00Nov 2015.9018.40$17.1514.6%30.83--
$167.50Nov 139.6011.30$10.4516.3%90.76--
$170.00Nov 209.1010.00$9.559.4%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 65.809.30$7.5546.4%10.792
$182.50Nov 138.009.20$8.6014.0%60.70--
$180.00Nov 65.205.90$5.5512.6%40.69--
$182.50Nov 208.9011.40$10.1524.6%10.64--
$180.00Nov 136.309.10$7.7036.4%90.6014

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 821, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 60.350.70$0.5267.3%460.13275
$144.00Nov 1330.7033.70$32.209.3%240.91--
$145.00Nov 1329.5032.10$30.808.4%240.90--
$180.00Nov 61.251.90$1.5841.1%140.31231
$177.50Nov 62.102.95$2.5333.6%130.43100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 135.307.70$6.5036.9%2380.53--
$175.00Nov 134.206.50$5.3543.0%1860.467
$172.50Nov 61.902.25$2.0816.8%560.3421
$175.00Nov 62.403.30$2.8531.6%420.45--
$160.00Nov 60.150.85$0.50140.0%180.0953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 24.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Nov 2743.9%38.5%14.0%17231
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Nov 2750.0%40.2%24.5%1833
$172.50Nov 6Nov 2048.8%40.2%21.5%5823
$175.00Nov 6Nov 2745.1%37.3%20.9%4411
$180.00Nov 6Nov 2043.9%42.5%3.4%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.83, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$177.50Nov 13$5.45$4.55$5.4576%0.83$172.95
$195.00$210.00Nov 20$0.25$14.75$0.2510%59.00$195.25
$185.00$190.00Nov 6$0.12$4.88$0.1213%40.67$185.12
$180.00$185.00Nov 27$1.80$3.20$1.8043%1.78$181.80
$177.50$200.00Nov 13$4.02$18.48$4.0247%4.60$181.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Nov 13$0.90$1.60$0.9070%1.78$181.60
$175.00$170.00Nov 27$1.70$3.30$1.7046%1.94$173.30
$180.00$177.50Nov 13$1.20$1.30$1.2060%1.08$178.80
$180.00$175.00Nov 6$2.70$2.30$2.7069%0.85$177.30
$175.00$172.50Nov 6$0.77$1.73$0.7745%2.25$174.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$0.85$0.85$4.1581%0.20$190.85
$182.50$185.00Nov 6$0.43$0.43$2.0779%0.21$182.93
$177.50$180.00Nov 6$0.95$0.95$1.5557%0.61$178.45
$180.00$182.50Nov 6$0.63$0.63$1.8769%0.34$180.63
$177.50$200.00Nov 13$4.02$4.02$18.4853%0.22$181.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.80$1.80$0.7061%2.57$170.70
$172.50$170.00Nov 20$1.30$1.30$1.2060%1.08$171.20
$160.00$155.00Dec 4$1.05$1.05$3.9579%0.27$158.95
$170.00$165.00Nov 27$1.65$1.65$3.3565%0.49$168.35
$165.00$155.00Nov 27$1.65$1.65$8.3575%0.20$163.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.30, cheapest $3.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 27$3.7743.9%38.5%
$177.50Nov 6Nov 13$2.4744.9%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 13Nov 20$0.6547.5%43.0%
$172.50Nov 6Nov 13$2.2748.8%48.9%
$180.00Nov 6Nov 13$2.1543.9%45.5%
$175.00Nov 6Nov 13$2.5045.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.78% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$3.80$2.85$6.65$168.35$181.653.78%
$180.00Nov 6$1.58$5.55$7.13$172.87$187.134.05%
$172.50Nov 6$5.35$2.08$7.43$165.07$179.934.22%
$182.50Nov 6$0.95$7.55$8.50$174.00$191.004.83%
$177.50Nov 13$5.00$6.50$11.50$166.00$189.006.54%
$170.00Nov 20$9.55$3.40$12.95$157.05$182.957.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.62% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$0.52$0.57$1.09$161.41$186.09
$185.00$165.00Nov 6$0.52$0.65$1.17$163.83$186.17
$195.00$150.00Nov 20$0.63$0.60$1.23$148.77$196.23
$205.00$162.50Nov 6$0.88$0.57$1.45$161.05$206.45
$205.00$165.00Nov 6$0.88$0.65$1.53$163.47$206.53
$182.50$162.50Nov 6$0.95$0.57$1.52$160.98$184.02
$182.50$165.00Nov 6$0.95$0.65$1.60$163.40$184.10
$185.00$170.00Nov 6$0.52$1.38$1.90$168.10$186.90
$195.00$162.50Nov 20$0.63$1.48$2.11$160.39$197.11
$190.00$150.00Nov 20$1.48$0.60$2.08$147.92$192.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.82, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172182/185Nov 6$1.13$1.3744%0.82$171.37$183.63
170/172180/182Nov 6$1.33$1.1735%1.14$171.17$181.33
165/170190/195Nov 20$2.10$2.9048%0.72$167.90$192.10
162/165190/195Nov 20$1.52$3.4859%0.44$163.48$191.52
155/160185/190Nov 6$0.39$4.6178%0.08$159.61$185.39
155/160182/185Nov 6$0.70$4.3070%0.16$159.30$183.20
165/170185/190Nov 6$0.85$4.1562%0.20$169.15$185.85
155/160180/182Nov 6$0.90$4.1060%0.22$159.10$180.90
165/170182/185Nov 6$1.16$3.8454%0.30$168.84$183.66
165/170180/182Nov 6$1.36$3.6444%0.37$168.64$181.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Nov 6$0.20$2.3018%11.50
$172.50$175.00$177.50Nov 6$0.28$2.2223%7.93
$175.00$177.50$180.00Nov 6$0.32$2.1824%6.81
$177.50$180.00$182.50Nov 6$0.32$2.1822%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.05$4.9520%99.00
$155.00$160.00$165.00Dec 4$0.08$4.9213%61.50
$170.00$172.50$175.00Nov 6$0.07$2.4320%34.71
$175.00$177.50$180.00Nov 13$0.05$2.4514%49.00
$177.50$180.00$182.50Nov 20$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.95, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20-$1.95$8.05
$195.00$210.001:2Nov 20-$0.13$14.87
$182.50$185.001:2Nov 6-$0.09$2.41
$180.00$182.501:2Nov 6-$0.32$2.18
$177.50$180.001:2Nov 6-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 6-$0.15$4.85
$170.00$165.001:2Nov 13-$0.31$4.69
$170.00$165.001:2Nov 20-$0.90$4.10
$170.00$165.001:2Nov 27-$1.30$3.70
$172.50$170.001:2Nov 13-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.10%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$3.700.365.1%2.10%7.25%1--
$180.00Nov 27$4.000.432.3%2.27%4.58%3--
$185.00Nov 27$2.400.335.1%1.36%6.51%4317
$177.50Nov 13$4.000.470.9%2.27%3.15%3--
$190.00Nov 20$1.000.198.0%0.57%8.55%5165
$177.50Nov 6$2.100.430.9%1.19%2.07%13100
$180.00Nov 6$1.250.312.3%0.71%3.01%14231
$195.00Nov 20$0.400.1010.8%0.23%11.05%2--
$182.50Nov 6$0.750.213.7%0.43%4.15%6--
$185.00Nov 6$0.350.135.1%0.20%5.34%46275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631
Total Puts 882
Put/Call Ratio 0.34
Net Difference 1,749

Prior's Put/Call Breakdown

Total Calls 3,366
Total Puts 1,946
Put/Call Ratio 0.58
Net Difference 1,420

Prior 7-Day Put/Call Summary

Total Calls 10,418
Total Puts 16,114
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All