Tour v531
DLR
DIGITAL RLTY TR INC REIT
$180.70 -1.21%
$180.24 (-0.25%)🌙
as of 10/30 06:22 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:22pm)
January 2026
|
▶ (11/2 18:21)
◀ 10/30 18:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,312
Calls: 3,366 (63%)
Puts: 1,946 (37%)
Prior (10/29) 7,922
Calls: 1,453 (18%)
Puts: 6,469 (82%)
Current vs Prior -32.95%
Calls: +131.66% (Calls)
Puts: -69.92% (Puts)
Prior 7-Day Total 21,592
Calls: 7,195 (33%)
Puts: 14,397 (67%)
Prior 7-Day Average 3,084
Calls: 1,027 (33%)
Puts: 2,056 (67%)
Current vs Prior 7-Day Avg +72.21%
Calls: +227.48%
Puts: -5.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.97M
Calls: $1.32M (67%)
Puts: $649.5K (33%)
Prior (10/29) $2.34M
Calls: $1.45M (62%)
Puts: $884.9K (38%)
Current vs Prior -15.86%
Calls: -9.33%
Puts: -26.60%
Prior 7-Day Total $8.34M
Calls: $4.74M (57%)
Puts: $3.60M (43%)
Prior 7-Day Average $1.19M
Calls: $677.2K (57%)
Puts: $514.2K (43%)
Current vs Prior 7-Day Avg +65.16%
Calls: +94.64%
Puts: +26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.58
Prior (10/29) 4.45
Current vs Prior -87.01%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -66.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 19,943
Calls: 8,261 (41%)
Puts: 11,682 (59%)
Prior (10/29) 40,805
Calls: 15,567 (38%)
Puts: 25,238 (62%)
Current vs Prior -51.13%
Prior 7-Day Total 117,477
Calls: 44,900 (38%)
Puts: 72,577 (62%)
Prior 7-Day Average 16,782
Calls: 6,414 (38%)
Puts: 10,368 (62%)
Current vs Prior 7-Day Avg +18.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 5.01%7.42% | 11.12%
Prior 4.64% | 5.80%8.42% | 11.45%
Current vs Prior +8.03% | +10.77%-11.92% | -2.88%
Prior 7-Day Avg 4.96% | 6.85%8.85% | 11.93%
Current vs 7-Day Avg +1.04% | -6.34%-16.18% | -6.80%
Prior 7-Day Eod 4.64% | 5.80%8.42% | 11.45%
Current vs 7-Day Eod +8.03% | +10.77%-11.92% | -2.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Prior 17.84% | 13.99%
Calls: 19.35% | 16.22%
Puts: 16.33% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.06% | 26.40%
Calls: 39.81% | 29.72%
Puts: 28.30% | 23.07%
Current vs 7-Day Avg -47.62% | -47.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.32M). Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.58. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 306.208.50$7.3531.3%10.92--
$175.00Oct 303.706.00$4.8547.4%100.9134
$170.00Oct 308.7011.20$9.9525.1%40.84--
$167.50Nov 2013.5016.10$14.8017.6%10.81--
$172.50Nov 67.8010.10$8.9525.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 301.304.10$2.70103.7%51.009
$185.00Oct 303.605.60$4.6043.5%121.0012
$197.50Nov 1316.7018.60$17.6510.8%10.84--
$192.50Oct 3011.3013.80$12.5519.9%10.84--
$187.50Oct 306.308.10$7.2025.0%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.805.30$4.0561.7%7000.38--
$215.00Nov 200.002.15$1.08199.1%7000.10--
$185.00Nov 61.102.85$1.9888.4%2620.3194
$180.00Nov 62.904.80$3.8549.4%1120.50276
$177.50Nov 63.906.70$5.3052.8%1000.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.152.45$2.3013.0%1.0K0.24179
$177.50Oct 300.000.95$0.48197.9%1620.2122
$165.00Nov 200.851.60$1.2361.0%870.15340
$175.00Nov 61.152.95$2.0587.8%530.31101
$177.50Nov 61.804.10$2.9578.0%510.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 823.3%, max 2313.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 20625.1%36.2%1626.8%1824
$180.00Oct 30Nov 2783.6%32.9%154.1%3855
$195.00Nov 20Nov 2735.5%35.4%0.4%3392
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Nov 20850.4%35.2%2313.6%1.1K309
$177.50Oct 30Nov 20287.5%35.0%721.6%16522
$180.00Oct 30Nov 1383.6%37.4%123.5%2546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Nov 20$0.55$1.95$0.5544%3.55$183.05
$190.00$200.00Nov 13$0.78$9.22$0.7822%11.82$190.78
$172.50$175.00Nov 6$1.60$0.90$1.6079%0.56$174.10
$195.00$200.00Nov 27$0.60$4.40$0.6022%7.33$195.60
$190.00$192.50Nov 20$0.36$2.14$0.3626%5.94$190.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 13$0.82$4.18$0.8234%5.10$174.18
$182.50$180.00Oct 30$1.55$0.95$1.55100%0.61$180.95
$172.50$170.00Nov 6$0.15$2.35$0.1522%15.67$172.35
$182.50$180.00Nov 6$1.10$1.40$1.1060%1.27$181.40
$177.50$175.00Nov 20$0.80$1.70$0.8043%2.13$176.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.09, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$200.00Oct 30$1.02$1.02$11.4878%0.09$188.52
$187.50$190.00Nov 6$0.71$0.71$1.7977%0.40$188.21
$185.00$190.00Nov 13$1.62$1.62$3.3864%0.48$186.62
$185.00$200.00Dec 4$3.70$3.70$11.3059%0.33$188.70
$187.50$190.00Nov 20$0.87$0.87$1.6368%0.53$188.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Nov 13$1.53$1.53$13.4777%0.11$168.47
$160.00$155.00Nov 20$0.63$0.63$4.3788%0.14$159.37
$172.50$170.00Nov 20$0.90$0.90$1.6069%0.56$171.60
$170.00$165.00Nov 20$1.07$1.07$3.9376%0.27$168.93
$180.00$175.00Nov 13$2.25$2.25$2.7551%0.82$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$3.0583.6%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$2.9583.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.08% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$0.80$1.15$1.95$178.05$181.951.08%
$182.50Oct 30$0.03$2.70$2.73$179.77$185.231.51%
$177.50Oct 30$2.88$0.48$3.36$174.14$180.861.86%
$185.00Oct 30$0.03$4.60$4.63$180.37$189.632.56%
$175.00Oct 30$4.85$0.20$5.05$169.95$180.052.79%
$172.50Oct 30$7.35$0.23$7.58$164.92$180.084.19%
$182.50Nov 6$2.68$5.20$7.88$174.62$190.384.36%
$180.00Nov 6$3.85$4.10$7.95$172.05$187.954.40%
$187.50Oct 30$1.05$7.20$8.25$179.25$195.754.57%
$177.50Nov 6$5.30$2.95$8.25$169.25$185.754.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.28% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Oct 30$0.03$0.48$0.51$176.99$183.01
$182.50$165.00Oct 30$0.03$1.05$1.08$163.92$183.58
$182.50$167.50Oct 30$0.03$1.08$1.11$166.39$183.61
$182.50$170.00Oct 30$0.03$1.05$1.08$168.92$183.58
$200.00$155.00Nov 13$0.70$0.55$1.25$153.75$201.25
$187.50$177.50Oct 30$1.05$0.48$1.53$175.97$189.03
$182.50$180.00Oct 30$0.03$1.15$1.18$178.82$183.68
$202.50$177.50Oct 30$1.08$0.48$1.56$175.94$204.06
$190.00$167.50Nov 6$0.57$1.15$1.72$165.78$191.72
$190.00$170.00Nov 6$0.57$1.18$1.75$168.25$191.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.42, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172188/190Nov 20$1.77$0.7337%2.42$170.73$189.27
170/172192/195Nov 20$1.42$1.0847%1.31$171.08$193.92
172/175188/190Nov 6$1.43$1.0746%1.34$173.57$188.93
172/175185/188Nov 6$1.42$1.0838%1.31$173.58$186.42
170/172190/192Nov 20$1.26$1.2443%1.02$171.24$191.26
172/175190/192Nov 6$0.86$1.6456%0.52$174.14$190.86
170/172188/190Nov 6$0.86$1.6455%0.52$171.64$188.36
155/160195/200Nov 20$1.10$3.9070%0.28$158.90$196.10
170/172185/188Nov 6$0.85$1.6546%0.52$171.65$185.85
165/170195/200Nov 20$1.54$3.4658%0.45$168.46$196.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 30$0.77$1.7367%2.25
$177.50$180.00$182.50Oct 30$1.31$1.1974%0.91
$177.50$180.00$182.50Nov 6$0.28$2.2220%7.93
$170.00$172.50$175.00Oct 30$0.10$2.407%24.00
$180.00$182.50$185.00Nov 13$0.26$2.2415%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 30$0.35$2.1566%6.14
$177.50$180.00$182.50Oct 30$0.88$1.6279%1.84
$175.00$180.00$185.00Nov 13$0.50$4.5030%9.00
$172.50$175.00$177.50Nov 6$0.18$2.3218%12.89
$170.00$172.50$175.00Nov 20$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.85, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Oct 30-$0.91$1.59
$177.50$182.501:2Nov 20-$1.90$3.10
$200.00$215.001:2Nov 20-$1.23$13.77
$195.00$200.001:2Nov 20-$0.46$4.54
$182.50$185.001:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$187.501:2Oct 30-$1.85$3.15
$192.50$185.001:2Nov 20-$3.20$4.30
$185.00$182.501:2Oct 30-$0.80$1.70
$180.00$175.001:2Nov 13-$0.65$4.35
$170.00$165.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.27%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$4.100.412.4%2.27%4.65%2--
$185.00Nov 27$3.400.402.4%1.88%4.26%2--
$185.00Nov 20$2.800.382.4%1.55%3.93%700--
$195.00Nov 27$1.200.227.9%0.66%8.58%1133
$182.50Nov 20$3.500.441.0%1.94%2.93%55
$187.50Nov 20$2.100.323.8%1.16%4.93%3--
$200.00Dec 4$1.000.1710.7%0.55%11.23%1--
$190.00Nov 20$1.650.265.2%0.91%6.06%3164
$200.00Nov 27$0.700.1610.7%0.39%11.07%30--
$192.50Nov 20$0.950.226.5%0.53%7.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,366
Total Puts 1,946
Put/Call Ratio 0.58
Net Difference 1,420

Prior's Put/Call Breakdown

Total Calls 1,453
Total Puts 6,469
Put/Call Ratio 4.45
Net Difference -5,016

Prior 7-Day Put/Call Summary

Total Calls 7,195
Total Puts 14,397
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All