Tour v531
DLR
DIGITAL RLTY TR INC REIT
$174.53 +1.25%
$174.50 (-0.02%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,710
Calls: 610 (36%)
Puts: 1,100 (64%)
Prior (10/23) 704
Calls: 533 (76%)
Puts: 171 (24%)
Current vs Prior +142.90%
Calls: +14.45% (Calls)
Puts: +543.27% (Puts)
Prior 7-Day Total 10,740
Calls: 5,682 (53%)
Puts: 5,058 (47%)
Prior 7-Day Average 1,534
Calls: 811 (53%)
Puts: 722 (47%)
Current vs Prior 7-Day Avg +11.45%
Calls: -24.85%
Puts: +52.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $269.1K
Calls: $158.0K (59%)
Puts: $111.1K (41%)
Prior (10/23) $500.9K
Calls: $435.2K (87%)
Puts: $65.7K (13%)
Current vs Prior -46.27%
Calls: -63.69%
Puts: +69.09%
Prior 7-Day Total $5.90M
Calls: $2.72M (46%)
Puts: $3.18M (54%)
Prior 7-Day Average $842.9K
Calls: $388.6K (46%)
Puts: $454.3K (54%)
Current vs Prior 7-Day Avg -68.07%
Calls: -59.33%
Puts: -75.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.80
Prior (10/23) 0.32
Current vs Prior +462.07%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +87.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 7,562
Calls: 2,565 (34%)
Puts: 4,997 (66%)
Prior (10/23) 6,127
Calls: 3,235 (53%)
Puts: 2,892 (47%)
Current vs Prior +23.42%
Prior 7-Day Total 62,143
Calls: 29,661 (48%)
Puts: 32,482 (52%)
Prior 7-Day Average 8,877
Calls: 4,237 (48%)
Puts: 4,640 (52%)
Current vs Prior 7-Day Avg -14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.02% | 7.39%9.17% | 11.97%
Prior 6.47% | 7.83%9.11% | 12.30%
Current vs Prior -7.00% | -5.63%+0.65% | -2.64%
Prior 7-Day Avg 3.89% | 6.74%7.21% | 11.75%
Current vs 7-Day Avg +54.54% | +9.73%+27.14% | +1.88%
Prior 7-Day Eod 6.47% | 7.83%9.11% | 12.30%
Current vs 7-Day Eod -7.00% | -5.63%+0.65% | -2.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 462% - increased hedging/bearish positioning. Put-heavy open interest (4,997 puts vs 2,565 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 624.2026.90$25.5510.6%10.94--
$148.00Nov 625.2028.40$26.8011.9%30.91--
$157.50Oct 3015.8018.20$17.0014.1%40.89--
$160.00Dec 416.0019.10$17.5517.7%10.77--
$170.00Nov 208.6010.10$9.3516.0%30.6223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2024.8028.10$26.4512.5%10.91--
$185.00Oct 3011.2013.40$12.3017.9%20.812
$182.50Oct 309.3010.40$9.8511.2%40.749
$182.50Nov 69.9012.00$10.9519.2%10.71--
$180.00Nov 209.3010.40$9.8511.2%40.617

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 621, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.801.20$1.0040.0%3000.14239
$195.00Nov 270.401.95$1.18131.4%1260.146
$180.00Oct 301.903.90$2.9069.0%270.3460
$175.00Oct 303.804.90$4.3525.3%260.496
$177.50Oct 302.604.00$3.3042.4%120.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.301.40$0.85129.4%170.111
$142.00Oct 300.000.40$0.20200.0%60.03--
$160.00Nov 61.151.85$1.5046.7%50.17--
$165.00Nov 61.953.10$2.5345.5%50.26--
$182.50Oct 309.3010.40$9.8511.2%40.749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.3%, max 97.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2072.7%36.9%97.1%2860
$185.00Oct 30Nov 2063.0%37.9%66.1%17122
$182.50Oct 30Nov 665.3%46.1%41.8%740
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.25, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Oct 30$0.40$2.10$0.4040%5.25$177.90
$180.00$185.00Nov 20$1.35$3.65$1.3539%2.70$181.35
$185.00$187.50Oct 30$0.20$2.30$0.2019%11.50$185.20
$170.00$180.00Nov 20$4.95$5.05$4.9562%1.02$174.95
$190.00$192.50Nov 20$0.36$2.14$0.3620%5.94$190.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$0.18$2.32$0.1826%12.89$167.32
$162.50$157.50Oct 30$0.35$4.65$0.3517%13.29$162.15
$152.50$146.00Oct 30$0.18$6.32$0.187%35.11$152.32
$182.50$172.50Nov 6$6.00$4.00$6.0071%0.67$176.50
$157.50$152.50Oct 30$0.32$4.68$0.3211%14.63$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 30$1.15$1.15$1.3566%0.85$181.15
$185.00$190.00Nov 20$1.27$1.27$3.7371%0.34$186.27
$195.00$200.00Nov 20$0.63$0.63$4.3785%0.14$195.63
$182.50$185.00Oct 30$0.62$0.62$1.8874%0.33$183.12
$182.50$190.00Nov 6$1.35$1.35$6.1572%0.22$183.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$167.50Oct 30$1.75$1.75$3.2557%0.54$170.75
$143.00$142.00Oct 30$0.15$0.15$0.8596%0.18$142.85
$165.00$160.00Nov 6$1.03$1.03$3.9774%0.26$163.97
$165.00$162.50Oct 30$0.50$0.50$2.0078%0.25$164.50
$172.50$165.00Nov 6$2.42$2.42$5.0856%0.48$170.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$0.2072.7%46.4%
$175.00Oct 30Nov 6$0.7065.8%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 30Nov 6$1.3261.7%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.59% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$3.30$6.45$9.75$167.75$187.255.59%
$182.50Oct 30$1.75$9.85$11.60$170.90$194.106.65%
$172.50Nov 6$6.85$4.95$11.80$160.70$184.306.76%
$182.50Nov 6$2.35$10.95$13.30$169.20$195.807.62%
$185.00Oct 30$1.13$12.30$13.43$171.57$198.437.69%
$180.00Nov 20$4.40$9.85$14.25$165.75$194.258.16%
$157.50Oct 30$17.00$0.85$17.85$139.65$175.3510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.13% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Oct 30$1.13$0.85$1.98$155.52$186.98
$185.00$162.50Oct 30$1.13$1.20$2.33$160.17$187.33
$190.00$160.00Nov 6$1.00$1.50$2.50$157.50$192.50
$185.00$165.00Oct 30$1.13$1.70$2.83$162.17$187.83
$182.50$157.50Oct 30$1.75$0.85$2.60$154.90$185.10
$182.50$162.50Oct 30$1.75$1.20$2.95$159.55$185.45
$185.00$167.50Oct 30$1.13$1.88$3.01$164.49$188.01
$182.50$165.00Oct 30$1.75$1.70$3.45$161.55$185.95
$182.50$167.50Oct 30$1.75$1.88$3.63$163.87$186.13
$190.00$165.00Nov 6$1.00$2.53$3.53$161.47$193.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.08, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143180/182Oct 30$1.30$1.2062%1.08$141.70$181.30
162/165180/182Oct 30$1.65$0.8544%1.94$163.35$181.65
142/143182/185Oct 30$0.77$1.7370%0.45$142.23$183.27
142/143188/190Oct 30$0.48$2.0281%0.24$142.52$187.98
162/165182/185Oct 30$1.12$1.3852%0.81$163.88$183.62
162/165188/190Oct 30$0.83$1.6763%0.50$164.17$188.33
165/168180/182Oct 30$1.33$1.1739%1.14$166.17$181.33
142/143185/188Oct 30$0.35$2.1577%0.16$142.65$185.35
162/165185/188Oct 30$0.70$1.8059%0.39$164.30$185.70
165/168182/185Oct 30$0.80$1.7048%0.47$166.70$183.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.08$4.9219%61.50
$190.00$192.50$195.00Nov 20$0.32$2.185%6.81
$182.50$185.00$187.50Oct 30$0.42$2.0810%4.95
$180.00$182.50$185.00Oct 30$0.53$1.9716%3.72
$175.00$177.50$180.00Oct 30$0.65$1.8514%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$177.50$182.50Oct 30$0.58$4.4232%7.62
$167.50$172.50$177.50Oct 30$1.07$3.9333%3.67
$141.00$142.00$143.00Oct 30$0.18$0.821%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 6-$1.15$3.85
$185.00$190.001:2Nov 20-$0.51$4.49
$185.00$190.001:2Nov 13-$0.42$4.58
$195.00$200.001:2Nov 20-$0.12$4.88
$180.00$182.501:2Oct 30-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Nov 6-$0.11$7.39
$177.50$172.501:2Oct 30-$0.81$4.19
$172.50$167.501:2Oct 30-$0.13$4.87
$165.00$160.001:2Nov 6-$0.47$4.53
$182.50$177.501:2Oct 30-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.23%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$3.900.393.1%2.23%5.37%1--
$185.00Nov 20$2.500.296.0%1.43%7.43%1171
$175.00Nov 6$4.400.480.3%2.52%2.79%1--
$180.00Nov 6$2.600.353.1%1.49%4.62%3413
$190.00Nov 20$1.300.208.9%0.74%9.61%1162
$192.50Nov 20$1.150.1710.3%0.66%10.96%21
$182.50Nov 6$1.950.284.6%1.12%5.68%3--
$175.00Oct 30$3.800.490.3%2.18%2.45%266
$185.00Nov 13$1.050.276.0%0.60%6.60%17
$190.00Nov 13$1.100.188.9%0.63%9.49%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 1,100
Put/Call Ratio 1.80
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 171
Put/Call Ratio 0.32
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 5,682
Total Puts 5,058
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All