Tour v531
DLR
DIGITAL RLTY TR INC REIT
$172.37 +0.84%
$172.60 (+0.13%)🌙
as of 10/23 06:19 PM
(10/22 18:22) ◀
|
Friday, October 23, 2026 (6:19pm)
January 2026
|
▶ (10/26 18:22)
◀ 10/23 18:19 ▶

Option Volume

Detail
ℹ
Current (10/23) 704
Calls: 533 (76%)
Puts: 171 (24%)
Prior (10/22) 1,478
Calls: 890 (60%)
Puts: 588 (40%)
Current vs Prior -52.37%
Calls: -40.11% (Calls)
Puts: -70.92% (Puts)
Prior 7-Day Total 10,952
Calls: 5,646 (52%)
Puts: 5,306 (48%)
Prior 7-Day Average 1,564
Calls: 806 (52%)
Puts: 758 (48%)
Current vs Prior 7-Day Avg -55.00%
Calls: -33.92%
Puts: -77.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $500.9K
Calls: $435.2K (87%)
Puts: $65.7K (13%)
Prior (10/22) $461.9K
Calls: $309.8K (67%)
Puts: $152.1K (33%)
Current vs Prior +8.45%
Calls: +40.49%
Puts: -56.80%
Prior 7-Day Total $6.00M
Calls: $2.73M (45%)
Puts: $3.27M (55%)
Prior 7-Day Average $856.6K
Calls: $389.5K (45%)
Puts: $467.0K (55%)
Current vs Prior 7-Day Avg -41.52%
Calls: +11.73%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.32
Prior (10/22) 0.66
Current vs Prior -51.44%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -68.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 6,127
Calls: 3,235 (53%)
Puts: 2,892 (47%)
Prior (10/22) 9,029
Calls: 3,722 (41%)
Puts: 5,307 (59%)
Current vs Prior -32.14%
Prior 7-Day Total 66,797
Calls: 29,739 (45%)
Puts: 37,058 (55%)
Prior 7-Day Average 9,542
Calls: 4,248 (45%)
Puts: 5,294 (55%)
Current vs Prior 7-Day Avg -35.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.89% | 6.47%9.11% | 12.30%
Prior 3.20% | 6.67%9.21% | 12.49%
Current vs Prior +102.15% | +17.44%-1.15% | -1.53%
Prior 7-Day Avg 3.43% | 6.32%6.38% | 11.39%
Current vs 7-Day Avg +88.33% | +23.87%+42.87% | +8.00%
Prior 7-Day Eod 3.20% | 6.67%9.21% | 12.49%
Current vs 7-Day Eod +102.15% | +17.44%-1.15% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($435.2K) vs puts ($65.7K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (533 calls vs 171 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 3026.7029.30$28.009.3%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 3026.7029.30$28.009.3%20.92--
$167.50Oct 233.705.90$4.8045.8%20.87--
$160.00Nov 1313.6015.70$14.6514.3%10.791
$160.00Nov 2715.1016.90$16.0011.2%10.752
$165.00Nov 2711.5013.30$12.4014.5%10.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2026.6029.80$28.2011.3%10.88--
$177.50Oct 234.506.30$5.4033.3%120.77--
$175.00Oct 231.603.60$2.6076.9%90.71149
$180.00Nov 2010.7012.50$11.6015.5%10.657
$175.00Oct 305.707.10$6.4021.9%120.5725

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 269, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.303.20$2.7532.7%270.32428
$180.00Oct 301.602.55$2.0845.7%220.28--
$180.00Oct 230.001.65$0.83198.8%200.19--
$182.50Oct 230.001.65$0.83198.8%120.16--
$182.50Oct 301.151.70$1.4238.7%120.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.453.20$2.3375.1%210.22--
$177.50Oct 234.506.30$5.4033.3%120.77--
$175.00Oct 305.707.10$6.4021.9%120.5725
$165.00Oct 302.002.55$2.2824.1%110.2748
$165.00Nov 62.603.20$2.9020.7%110.2931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 486.1%, max 1604.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 23Nov 20624.8%36.7%1604.5%2240
$185.00Oct 30Nov 2059.4%37.7%57.5%16122
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 23Oct 30347.3%51.6%572.5%21174
$172.50Oct 23Oct 30122.8%52.1%135.6%525
$165.00Oct 30Dec 455.4%34.5%60.5%1348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 13.71, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$195.00Oct 30$0.25$7.25$0.2512%29.00$187.75
$180.00$185.00Nov 20$1.18$3.82$1.1835%3.24$181.18
$185.00$195.00Nov 20$1.45$8.55$1.4526%5.90$186.45
$185.00$187.50Nov 6$0.38$2.12$0.3821%5.58$185.38
$180.00$185.00Nov 6$1.17$3.83$1.1732%3.27$181.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$0.17$2.33$0.1732%13.71$167.33
$165.00$162.50Nov 6$0.50$2.00$0.5029%4.00$164.50
$165.00$157.50Oct 30$1.13$6.37$1.1327%5.64$163.87
$172.50$170.00Oct 30$1.05$1.45$1.0549%1.38$171.45
$170.00$165.00Dec 4$1.75$3.25$1.7542%1.86$168.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.89, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 30$0.82$0.82$1.6880%0.49$185.82
$180.00$182.50Oct 30$0.66$0.66$1.8472%0.36$180.66
$172.50$180.00Oct 30$2.77$2.77$4.7349%0.59$175.27
$180.00$185.00Nov 6$1.17$1.17$3.8368%0.31$181.17
$185.00$187.50Nov 6$0.38$0.38$2.1279%0.18$185.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 6$1.18$1.18$1.3278%0.89$158.82
$170.00$167.50Oct 30$1.40$1.40$1.1059%1.27$168.60
$162.50$155.00Nov 20$1.39$1.39$6.1174%0.23$161.11
$157.50$155.00Oct 30$0.32$0.32$2.1886%0.15$157.18
$170.00$165.00Dec 4$1.75$1.75$3.2558%0.54$168.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.12, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 23Oct 30$4.22122.8%52.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 23Oct 30$4.02122.8%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.88% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 23$0.63$0.88$1.51$170.99$174.010.88%
$167.50Oct 23$4.80$0.33$5.13$162.37$172.632.98%
$172.50Oct 30$4.85$4.90$9.75$162.75$182.255.66%
$180.00Nov 20$3.90$11.60$15.50$164.50$195.508.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.63% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Oct 23$0.83$0.25$1.08$168.92$183.58
$180.00$170.00Oct 23$0.83$0.25$1.08$168.92$181.08
$182.50$167.50Oct 23$0.83$0.33$1.16$166.34$183.66
$180.00$167.50Oct 23$0.83$0.33$1.16$166.34$181.16
$195.00$157.50Oct 30$0.48$1.15$1.63$155.87$196.63
$187.50$157.50Oct 30$0.73$1.15$1.88$155.62$189.38
$187.50$157.50Nov 6$1.20$1.15$2.35$155.15$189.85
$182.50$157.50Oct 30$1.42$1.15$2.57$154.93$185.07
$185.00$157.50Oct 30$1.55$1.15$2.70$154.80$187.70
$195.00$155.00Nov 20$1.27$1.58$2.85$152.15$197.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.66, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160185/188Nov 6$1.56$0.9458%1.66$158.44$186.56
155/158185/188Oct 30$1.14$1.3665%0.84$156.36$186.14
155/158180/182Oct 30$0.98$1.5258%0.64$156.52$180.98
158/160180/185Nov 6$2.35$2.6547%0.89$157.65$182.35
165/168185/188Oct 30$0.99$1.5148%0.66$166.51$185.99
162/165185/188Nov 6$0.88$1.6250%0.54$164.12$185.88
165/168180/182Oct 30$0.83$1.6740%0.50$166.67$180.83
162/165180/185Nov 6$1.67$3.3339%0.50$163.33$181.67
155/158188/195Oct 30$0.57$6.9373%0.08$156.93$188.07
158/165188/195Oct 30$1.38$6.1260%0.23$163.62$188.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.52, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 30$0.79$1.718%2.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 23$0.71$1.7937%2.52
$170.00$172.50$175.00Oct 23$1.09$1.4153%1.29
$170.00$172.50$175.00Oct 30$0.45$2.0516%4.56
$160.00$162.50$165.00Nov 6$0.43$2.077%4.81
$172.50$175.00$177.50Oct 23$1.08$1.4227%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 27-$0.50$9.50
$172.50$180.001:2Oct 23-$1.03$6.47
$180.00$185.001:2Nov 6-$0.41$4.59
$187.50$195.001:2Oct 30-$0.23$7.27
$180.00$185.001:2Nov 20-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Oct 30-$0.02$7.48
$162.50$155.001:2Nov 20-$0.19$7.31
$170.00$167.501:2Oct 23-$0.41$2.09
$170.00$167.501:2Oct 30-$1.05$1.45
$157.50$155.001:2Oct 30-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.31%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$5.700.461.5%3.31%4.83%16
$180.00Nov 20$3.300.354.4%1.91%6.34%240
$185.00Nov 20$2.150.267.3%1.25%8.57%1075
$180.00Nov 6$2.300.324.4%1.33%5.76%27428
$172.50Oct 30$4.200.510.1%2.44%2.51%1--
$185.00Nov 6$1.200.217.3%0.70%8.02%215
$180.00Oct 30$1.600.284.4%0.93%5.35%22--
$195.00Nov 20$0.500.1413.1%0.29%13.42%10261
$187.50Nov 6$0.900.178.8%0.52%9.30%910
$185.00Oct 30$0.800.207.3%0.46%7.79%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 171
Put/Call Ratio 0.32
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 588
Put/Call Ratio 0.66
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 5,646
Total Puts 5,306
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All